Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 15 Seconds ago
GEMIT.app GEMIT

GEMIT.app (GEMIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-25 2022 HK$0.016972 HK$0.016972 HK$0.016972 HK$0.016972 - -
Jul-24 2022 HK$0.016972 HK$0.016972 HK$0.016972 HK$0.016972 - -
Jul-23 2022 HK$0.016972 HK$0.016972 HK$0.016972 HK$0.016972 - -
Jul-22 2022 HK$0.016972 HK$0.016972 HK$0.016972 HK$0.016972 - -
Jul-21 2022 HK$0.016972 HK$0.016972 HK$0.016972 HK$0.016972 - -
Jul-20 2022 HK$0.016972 HK$0.016972 HK$0.016972 HK$0.016972 - -
Jul-19 2022 HK$0.016972 HK$0.016897 HK$0.017554 HK$0.017197 - -
Jul-18 2022 HK$0.017197 HK$0.015042 HK$0.017321 HK$0.015042 - -
Jul-17 2022 HK$0.015042 HK$0.015042 HK$0.015042 HK$0.015042 - -
Jul-16 2022 HK$0.015042 HK$0.015042 HK$0.015042 HK$0.015042 - -
Jul-15 2022 HK$0.015042 HK$0.015042 HK$0.015042 HK$0.015042 - -
Jul-14 2022 HK$0.015042 HK$0.015042 HK$0.015414 HK$0.01538 - -
Jul-13 2022 HK$0.01538 HK$0.01538 HK$0.01538 HK$0.01538 - -
Jul-12 2022 HK$0.01538 HK$0.01538 HK$0.01538 HK$0.01538 - -
Jul-11 2022 HK$0.01538 HK$0.01538 HK$0.01538 HK$0.01538 - -

Historical and market price analysis of GEMIT.app (GEMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 259 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.