Market Cap CHF2.31T 2.73%
Volume 24h CHF89.23B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
GEMIT.app GEMIT

GEMIT.app (GEMIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2022 CHF0.00196611 CHF0.00196611 CHF0.00196611 CHF0.00196611 - -
Jul-24 2022 CHF0.00196611 CHF0.00196611 CHF0.00196611 CHF0.00196611 - -
Jul-23 2022 CHF0.00196611 CHF0.00196611 CHF0.00196611 CHF0.00196611 - -
Jul-22 2022 CHF0.00196611 CHF0.00196611 CHF0.00196611 CHF0.00196611 - -
Jul-21 2022 CHF0.00196611 CHF0.00196611 CHF0.00196611 CHF0.00196611 - -
Jul-20 2022 CHF0.00196611 CHF0.00196611 CHF0.00196611 CHF0.00196611 - -
Jul-19 2022 CHF0.00196611 CHF0.00195745 CHF0.00203354 CHF0.00199209 - -
Jul-18 2022 CHF0.00199209 CHF0.00174249 CHF0.00200652 CHF0.00174249 - -
Jul-17 2022 CHF0.00174249 CHF0.00174249 CHF0.00174249 CHF0.00174249 - -
Jul-16 2022 CHF0.00174249 CHF0.00174249 CHF0.00174249 CHF0.00174249 - -
Jul-15 2022 CHF0.00174249 CHF0.00174249 CHF0.00174249 CHF0.00174249 - -
Jul-14 2022 CHF0.00174249 CHF0.00174249 CHF0.00178566 CHF0.00178166 - -
Jul-13 2022 CHF0.00178166 CHF0.00178166 CHF0.00178166 CHF0.00178166 - -
Jul-12 2022 CHF0.00178166 CHF0.00178166 CHF0.00178166 CHF0.00178166 - -
Jul-11 2022 CHF0.00178166 CHF0.00178166 CHF0.00178166 CHF0.00178166 - -

Historical and market price analysis of GEMIT.app (GEMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 259 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.