Market Cap CN¥18.42T 3.64%
Volume 24h CN¥749.99B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
GEMIT.app GEMIT

GEMIT.app (GEMIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2022 CN¥0.015722 CN¥0.015722 CN¥0.015722 CN¥0.015722 - -
Jul-24 2022 CN¥0.015722 CN¥0.015722 CN¥0.015722 CN¥0.015722 - -
Jul-23 2022 CN¥0.015722 CN¥0.015722 CN¥0.015722 CN¥0.015722 - -
Jul-22 2022 CN¥0.015722 CN¥0.015722 CN¥0.015722 CN¥0.015722 - -
Jul-21 2022 CN¥0.015722 CN¥0.015722 CN¥0.015722 CN¥0.015722 - -
Jul-20 2022 CN¥0.015722 CN¥0.015722 CN¥0.015722 CN¥0.015722 - -
Jul-19 2022 CN¥0.015722 CN¥0.015653 CN¥0.016261 CN¥0.01593 - -
Jul-18 2022 CN¥0.01593 CN¥0.013934 CN¥0.016045 CN¥0.013934 - -
Jul-17 2022 CN¥0.013934 CN¥0.013934 CN¥0.013934 CN¥0.013934 - -
Jul-16 2022 CN¥0.013934 CN¥0.013934 CN¥0.013934 CN¥0.013934 - -
Jul-15 2022 CN¥0.013934 CN¥0.013934 CN¥0.013934 CN¥0.013934 - -
Jul-14 2022 CN¥0.013934 CN¥0.013934 CN¥0.014279 CN¥0.014247 - -
Jul-13 2022 CN¥0.014247 CN¥0.014247 CN¥0.014247 CN¥0.014247 - -
Jul-12 2022 CN¥0.014247 CN¥0.014247 CN¥0.014247 CN¥0.014247 - -
Jul-11 2022 CN¥0.014247 CN¥0.014247 CN¥0.014247 CN¥0.014247 - -

Historical and market price analysis of GEMIT.app (GEMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 259 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.