Market Cap RM12.17T 3.08%
Volume 24h RM478.01B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 40 Seconds ago
GEMIT.app GEMIT

GEMIT.app (GEMIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-25 2022 RM0.010297 RM0.010297 RM0.010297 RM0.010297 - -
Jul-24 2022 RM0.010297 RM0.010297 RM0.010297 RM0.010297 - -
Jul-23 2022 RM0.010297 RM0.010297 RM0.010297 RM0.010297 - -
Jul-22 2022 RM0.010297 RM0.010297 RM0.010297 RM0.010297 - -
Jul-21 2022 RM0.010297 RM0.010297 RM0.010297 RM0.010297 - -
Jul-20 2022 RM0.010297 RM0.010297 RM0.010297 RM0.010297 - -
Jul-19 2022 RM0.010297 RM0.010252 RM0.01065 RM0.010433 - -
Jul-18 2022 RM0.010433 RM0.00912633 RM0.010509 RM0.00912633 - -
Jul-17 2022 RM0.00912633 RM0.00912633 RM0.00912633 RM0.00912633 - -
Jul-16 2022 RM0.00912633 RM0.00912633 RM0.00912633 RM0.00912633 - -
Jul-15 2022 RM0.00912633 RM0.00912633 RM0.00912633 RM0.00912633 - -
Jul-14 2022 RM0.00912633 RM0.00912633 RM0.00935243 RM0.0093315 - -
Jul-13 2022 RM0.0093315 RM0.0093315 RM0.0093315 RM0.0093315 - -
Jul-12 2022 RM0.0093315 RM0.0093315 RM0.0093315 RM0.0093315 - -
Jul-11 2022 RM0.0093315 RM0.0093315 RM0.0093315 RM0.0093315 - -

Historical and market price analysis of GEMIT.app (GEMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 259 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.