Cap Mercado HK$19.38T
-0.25%
Volumen 24h HK$879.85B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-25 2022 | HK$0.017006 | HK$0.017006 | HK$0.017006 | HK$0.017006 | - | - |
Jul-24 2022 | HK$0.017006 | HK$0.017006 | HK$0.017006 | HK$0.017006 | - | - |
Jul-23 2022 | HK$0.017006 | HK$0.017006 | HK$0.017006 | HK$0.017006 | - | - |
Jul-22 2022 | HK$0.017006 | HK$0.017006 | HK$0.017006 | HK$0.017006 | - | - |
Jul-21 2022 | HK$0.017006 | HK$0.017006 | HK$0.017006 | HK$0.017006 | - | - |
Jul-20 2022 | HK$0.017006 | HK$0.017006 | HK$0.017006 | HK$0.017006 | - | - |
Jul-19 2022 | HK$0.017006 | HK$0.016932 | HK$0.01759 | HK$0.017231 | - | - |
Jul-18 2022 | HK$0.017231 | HK$0.015072 | HK$0.017356 | HK$0.015072 | - | - |
Jul-17 2022 | HK$0.015072 | HK$0.015072 | HK$0.015072 | HK$0.015072 | - | - |
Jul-16 2022 | HK$0.015072 | HK$0.015072 | HK$0.015072 | HK$0.015072 | - | - |
Jul-15 2022 | HK$0.015072 | HK$0.015072 | HK$0.015072 | HK$0.015072 | - | - |
Jul-14 2022 | HK$0.015072 | HK$0.015072 | HK$0.015446 | HK$0.015411 | - | - |
Jul-13 2022 | HK$0.015411 | HK$0.015411 | HK$0.015411 | HK$0.015411 | - | - |
Jul-12 2022 | HK$0.015411 | HK$0.015411 | HK$0.015411 | HK$0.015411 | - | - |
Jul-11 2022 | HK$0.015411 | HK$0.015411 | HK$0.015411 | HK$0.015411 | - | - |
Análisis de precios históricos y de mercado de GEMIT.app (GEMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 259 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.