Cap Mercado €2.31T
-0.43%
Volumen 24h €105.63B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-25 2022 | €0.00203102 | €0.00203102 | €0.00203102 | €0.00203102 | - | - |
Jul-24 2022 | €0.00203102 | €0.00203102 | €0.00203102 | €0.00203102 | - | - |
Jul-23 2022 | €0.00203102 | €0.00203102 | €0.00203102 | €0.00203102 | - | - |
Jul-22 2022 | €0.00203102 | €0.00203102 | €0.00203102 | €0.00203102 | - | - |
Jul-21 2022 | €0.00203102 | €0.00203102 | €0.00203102 | €0.00203102 | - | - |
Jul-20 2022 | €0.00203102 | €0.00203102 | €0.00203102 | €0.00203102 | - | - |
Jul-19 2022 | €0.00203102 | €0.00202208 | €0.00210068 | €0.00205786 | - | - |
Jul-18 2022 | €0.00205786 | €0.00180002 | €0.00207276 | €0.00180002 | - | - |
Jul-17 2022 | €0.00180002 | €0.00180002 | €0.00180002 | €0.00180002 | - | - |
Jul-16 2022 | €0.00180002 | €0.00180002 | €0.00180002 | €0.00180002 | - | - |
Jul-15 2022 | €0.00180002 | €0.00180002 | €0.00180002 | €0.00180002 | - | - |
Jul-14 2022 | €0.00180002 | €0.00180002 | €0.00184462 | €0.00184049 | - | - |
Jul-13 2022 | €0.00184049 | €0.00184049 | €0.00184049 | €0.00184049 | - | - |
Jul-12 2022 | €0.00184049 | €0.00184049 | €0.00184049 | €0.00184049 | - | - |
Jul-11 2022 | €0.00184049 | €0.00184049 | €0.00184049 | €0.00184049 | - | - |
Análisis de precios históricos y de mercado de GEMIT.app (GEMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 259 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.