Cap Mercado NZ$4.22T
2.31%
Volumen 24h NZ$175.17B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-25 2022 | NZ$0.003658 | NZ$0.003658 | NZ$0.003658 | NZ$0.003658 | - | - |
Jul-24 2022 | NZ$0.003658 | NZ$0.003658 | NZ$0.003658 | NZ$0.003658 | - | - |
Jul-23 2022 | NZ$0.003658 | NZ$0.003658 | NZ$0.003658 | NZ$0.003658 | - | - |
Jul-22 2022 | NZ$0.003658 | NZ$0.003658 | NZ$0.003658 | NZ$0.003658 | - | - |
Jul-21 2022 | NZ$0.003658 | NZ$0.003658 | NZ$0.003658 | NZ$0.003658 | - | - |
Jul-20 2022 | NZ$0.003658 | NZ$0.003658 | NZ$0.003658 | NZ$0.003658 | - | - |
Jul-19 2022 | NZ$0.003658 | NZ$0.00364188 | NZ$0.00378344 | NZ$0.00370633 | - | - |
Jul-18 2022 | NZ$0.00370633 | NZ$0.00324194 | NZ$0.00373317 | NZ$0.00324194 | - | - |
Jul-17 2022 | NZ$0.00324194 | NZ$0.00324194 | NZ$0.00324194 | NZ$0.00324194 | - | - |
Jul-16 2022 | NZ$0.00324194 | NZ$0.00324194 | NZ$0.00324194 | NZ$0.00324194 | - | - |
Jul-15 2022 | NZ$0.00324194 | NZ$0.00324194 | NZ$0.00324194 | NZ$0.00324194 | - | - |
Jul-14 2022 | NZ$0.00324194 | NZ$0.00324194 | NZ$0.00332226 | NZ$0.00331482 | - | - |
Jul-13 2022 | NZ$0.00331482 | NZ$0.00331482 | NZ$0.00331482 | NZ$0.00331482 | - | - |
Jul-12 2022 | NZ$0.00331482 | NZ$0.00331482 | NZ$0.00331482 | NZ$0.00331482 | - | - |
Jul-11 2022 | NZ$0.00331482 | NZ$0.00331482 | NZ$0.00331482 | NZ$0.00331482 | - | - |
Análisis de precios históricos y de mercado de GEMIT.app (GEMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 259 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.