Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Geegoopuzzle GGP

Geegoopuzzle (GGP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł9.215 zł9.209 zł9.222 zł9.220 zł2,227,835 -
May-05 2024 zł9.223 zł9.167 zł9.248 zł9.247 zł355,961 -
May-04 2024 zł9.243 zł9.171 zł9.257 zł9.192 zł702,819 -
May-03 2024 zł9.217 zł9.091 zł9.253 zł9.103 zł4,006,997 -
May-02 2024 zł9.119 zł8.992 zł9.119 zł9.026 zł1,622,982 -
May-01 2024 zł9.028 zł8.987 zł9.038 zł9.012 zł1,744,568 -
Apr-30 2024 zł9.029 zł8.983 zł9.042 zł8.983 zł1,860,377 -
Apr-29 2024 zł8.983 zł8.864 zł9.060 zł8.875 zł2,451,076 -
Apr-28 2024 zł8.871 zł8.784 zł8.910 zł8.788 zł2,525,121 -
Apr-27 2024 zł8.808 zł8.717 zł8.826 zł8.730 zł2,318,709 -
Apr-26 2024 zł8.731 zł8.667 zł8.939 zł8.928 zł2,083,514 -
Apr-25 2024 zł8.930 zł8.401 zł8.930 zł8.401 zł2,415,556 -
Apr-24 2024 zł8.400 zł8.088 zł9.006 zł8.982 zł3,319,444 -
Apr-23 2024 zł8.982 zł8.866 zł9.375 zł9.323 zł3,595,701 -
Apr-22 2024 zł9.323 zł9.000 zł9.323 zł9.010 zł5,436,706 -

Historical and market price analysis of Geegoopuzzle (GGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 640 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.