Market Cap NZ$4.05T -1.78%
Volume 24h NZ$220.69B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Geegoopuzzle GGP

Geegoopuzzle (GGP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$3.8325 NZ$3.8300 NZ$3.8357 NZ$3.8347 NZ$926,542 -
May-05 2024 NZ$3.8361 NZ$3.8127 NZ$3.8462 NZ$3.8461 NZ$148,042 -
May-04 2024 NZ$3.8444 NZ$3.8143 NZ$3.8502 NZ$3.8232 NZ$292,298 -
May-03 2024 NZ$3.8336 NZ$3.7811 NZ$3.8485 NZ$3.7859 NZ$1,666,485 -
May-02 2024 NZ$3.7925 NZ$3.7398 NZ$3.7925 NZ$3.7540 NZ$674,988 -
May-01 2024 NZ$3.7548 NZ$3.7376 NZ$3.7589 NZ$3.7482 NZ$725,555 -
Apr-30 2024 NZ$3.7553 NZ$3.7363 NZ$3.7606 NZ$3.7363 NZ$773,719 -
Apr-29 2024 NZ$3.7363 NZ$3.6866 NZ$3.7683 NZ$3.6910 NZ$1,019,387 -
Apr-28 2024 NZ$3.6894 NZ$3.6534 NZ$3.7056 NZ$3.6551 NZ$1,050,182 -
Apr-27 2024 NZ$3.6632 NZ$3.6253 NZ$3.6708 NZ$3.6308 NZ$964,336 -
Apr-26 2024 NZ$3.6315 NZ$3.6046 NZ$3.7179 NZ$3.7133 NZ$866,520 -
Apr-25 2024 NZ$3.7142 NZ$3.4943 NZ$3.7142 NZ$3.4943 NZ$1,004,615 -
Apr-24 2024 NZ$3.4937 NZ$3.3639 NZ$3.7457 NZ$3.7356 NZ$1,380,536 -
Apr-23 2024 NZ$3.7359 NZ$3.6875 NZ$3.8991 NZ$3.8776 NZ$1,495,429 -
Apr-22 2024 NZ$3.8774 NZ$3.7434 NZ$3.8774 NZ$3.7474 NZ$2,261,092 -

Historical and market price analysis of Geegoopuzzle (GGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 640 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.