Market Cap CA$3.37T -1.66%
Volume 24h CA$182.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 4 Seconds ago
Geegoopuzzle GGP

Geegoopuzzle (GGP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$3.1442 CA$3.1422 CA$3.1468 CA$3.1460 CA$760,140 -
May-05 2024 CA$3.1472 CA$3.1279 CA$3.1554 CA$3.1554 CA$121,454 -
May-04 2024 CA$3.1539 CA$3.1292 CA$3.1588 CA$3.1366 CA$239,803 -
May-03 2024 CA$3.1451 CA$3.1020 CA$3.1573 CA$3.1059 CA$1,367,192 -
May-02 2024 CA$3.1114 CA$3.0681 CA$3.1114 CA$3.0798 CA$553,763 -
May-01 2024 CA$3.0805 CA$3.0664 CA$3.0838 CA$3.0750 CA$595,249 -
Apr-30 2024 CA$3.0808 CA$3.0652 CA$3.0852 CA$3.0652 CA$634,763 -
Apr-29 2024 CA$3.0652 CA$3.0245 CA$3.0915 CA$3.0281 CA$836,310 -
Apr-28 2024 CA$3.0268 CA$2.9973 CA$3.0401 CA$2.9986 CA$861,574 -
Apr-27 2024 CA$3.0053 CA$2.9742 CA$3.0115 CA$2.9787 CA$791,146 -
Apr-26 2024 CA$2.9793 CA$2.9572 CA$3.0501 CA$3.0464 CA$710,898 -
Apr-25 2024 CA$3.0471 CA$2.8667 CA$3.0471 CA$2.8667 CA$824,191 -
Apr-24 2024 CA$2.8662 CA$2.7597 CA$3.0730 CA$3.0647 CA$1,132,599 -
Apr-23 2024 CA$3.0649 CA$3.0252 CA$3.1988 CA$3.1812 CA$1,226,858 -
Apr-22 2024 CA$3.1811 CA$3.0711 CA$3.1811 CA$3.0744 CA$1,855,011 -

Historical and market price analysis of Geegoopuzzle (GGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.