Market Cap CHF2.23T -0.44%
Volume 24h CHF113.04B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Geegoopuzzle GGP

Geegoopuzzle (GGP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF2.0868 CHF2.0855 CHF2.0885 CHF2.0880 CHF504,505 -
May-05 2024 CHF2.0888 CHF2.0760 CHF2.0942 CHF2.0942 CHF80,609 -
May-04 2024 CHF2.0933 CHF2.0769 CHF2.0964 CHF2.0817 CHF159,157 -
May-03 2024 CHF2.0874 CHF2.0588 CHF2.0955 CHF2.0614 CHF907,406 -
May-02 2024 CHF2.0650 CHF2.0363 CHF2.0650 CHF2.0441 CHF367,533 -
May-01 2024 CHF2.0445 CHF2.0351 CHF2.0467 CHF2.0409 CHF395,067 -
Apr-30 2024 CHF2.0447 CHF2.0344 CHF2.0476 CHF2.0344 CHF421,292 -
Apr-29 2024 CHF2.0344 CHF2.0074 CHF2.0518 CHF2.0098 CHF555,060 -
Apr-28 2024 CHF2.0089 CHF1.9893 CHF2.0177 CHF1.9902 CHF571,827 -
Apr-27 2024 CHF1.9946 CHF1.9740 CHF1.9987 CHF1.9770 CHF525,084 -
Apr-26 2024 CHF1.9773 CHF1.9627 CHF2.0244 CHF2.0219 CHF471,823 -
Apr-25 2024 CHF2.0223 CHF1.9026 CHF2.0223 CHF1.9026 CHF547,016 -
Apr-24 2024 CHF1.9023 CHF1.8316 CHF2.0395 CHF2.0340 CHF751,706 -
Apr-23 2024 CHF2.0342 CHF2.0078 CHF2.1231 CHF2.1114 CHF814,266 -
Apr-22 2024 CHF2.1113 CHF2.0383 CHF2.1113 CHF2.0405 CHF1,231,172 -

Historical and market price analysis of Geegoopuzzle (GGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.