Market Cap AU$3.70T -0.64%
Volume 24h AU$192.69B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Geegoopuzzle GGP

Geegoopuzzle (GGP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$3.4849 AU$3.4826 AU$3.4878 AU$3.4869 AU$842,497 -
May-05 2024 AU$3.4881 AU$3.4668 AU$3.4973 AU$3.4972 AU$134,613 -
May-04 2024 AU$3.4957 AU$3.4683 AU$3.5010 AU$3.4764 AU$265,784 -
May-03 2024 AU$3.4859 AU$3.4381 AU$3.4994 AU$3.4425 AU$1,515,320 -
May-02 2024 AU$3.4485 AU$3.4005 AU$3.4485 AU$3.4135 AU$613,761 -
May-01 2024 AU$3.4142 AU$3.3986 AU$3.4179 AU$3.4082 AU$659,741 -
Apr-30 2024 AU$3.4146 AU$3.3974 AU$3.4194 AU$3.3974 AU$703,536 -
Apr-29 2024 AU$3.3974 AU$3.3522 AU$3.4265 AU$3.3562 AU$926,920 -
Apr-28 2024 AU$3.3547 AU$3.3220 AU$3.3695 AU$3.3235 AU$954,921 -
Apr-27 2024 AU$3.3309 AU$3.2965 AU$3.3378 AU$3.3015 AU$876,863 -
Apr-26 2024 AU$3.3021 AU$3.2776 AU$3.3806 AU$3.3765 AU$787,920 -
Apr-25 2024 AU$3.3772 AU$3.1773 AU$3.3772 AU$3.1773 AU$913,487 -
Apr-24 2024 AU$3.1768 AU$3.0587 AU$3.4059 AU$3.3967 AU$1,255,310 -
Apr-23 2024 AU$3.3970 AU$3.3530 AU$3.5454 AU$3.5259 AU$1,359,781 -
Apr-22 2024 AU$3.5257 AU$3.4038 AU$3.5257 AU$3.4075 AU$2,055,991 -

Historical and market price analysis of Geegoopuzzle (GGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.