Market Cap RM11.68T -1.68%
Volume 24h RM661.49B -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 16 Seconds ago
Gold Bits Coin GBC

Gold Bits Coin (GBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-30 2020 RM0.216001 RM0.214805 RM0.219877 RM0.219396 RM23 RM23,249,093
Sep-29 2020 RM0.219082 RM0.214458 RM0.219327 RM0.216156 RM23 RM22,905,764
Sep-28 2020 RM0.216242 RM0.216183 RM0.223149 RM0.217239 RM23 RM23,020,595
Sep-27 2020 RM0.217173 RM0.212752 RM0.227643 RM0.218989 RM23 RM23,205,957
Sep-26 2020 RM0.217522 RM0.212473 RM0.218762 RM0.214384 RM23 RM22,718,054
Sep-25 2020 RM0.214454 RM0.205936 RM0.217158 RM0.213324 RM23 RM22,605,724
Sep-24 2020 RM0.212934 RM0.194128 RM0.213307 RM0.194128 RM23 RM20,571,512
Sep-23 2020 RM0.194794 RM0.193697 RM0.209623 RM0.209026 RM19 RM22,150,275
Sep-22 2020 RM0.209073 RM0.204284 RM0.210448 RM0.207742 RM19 RM22,014,203
Sep-21 2020 RM0.207487 RM0.204573 RM0.228758 RM0.224269 RM19 RM23,765,515
Sep-20 2020 RM0.224881 RM0.222176 RM0.234819 RM0.234819 RM23 RM24,883,521
Sep-19 2020 RM0.234754 RM0.229143 RM0.236706 RM0.234638 RM23 RM24,864,333
Sep-18 2020 RM0.232423 RM0.226551 RM0.320349 RM0.242619 RM23 RM25,709,999
Sep-17 2020 RM0.240201 RM0.222245 RM0.243654 RM0.222457 RM23 RM23,573,502
Sep-16 2020 RM0.223271 RM0.216401 RM0.226159 RM0.221541 RM23 RM23,476,409

Historical and market price analysis of Gold Bits Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 801 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.