Market Cap CHF2.24T 3.75%
Volume 24h CHF92.99B 32.07%
BTC % 50.04% 0.28%
ETH % 16.82% -0.05%
Coins 27.894 +5
Exchanges 885
Last update 45 Seconds ago
Gold Bits Coin GBC

Gold Bits Coin (GBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2020 CHF0.041583 CHF0.041353 CHF0.042329 CHF0.042237 CHF5 CHF4,475,817
Sep-29 2020 CHF0.042176 CHF0.041286 CHF0.042223 CHF0.041613 CHF5 CHF4,409,721
Sep-28 2020 CHF0.04163 CHF0.041618 CHF0.042959 CHF0.041822 CHF5 CHF4,431,828
Sep-27 2020 CHF0.041809 CHF0.040958 CHF0.043825 CHF0.042158 CHF5 CHF4,467,513
Sep-26 2020 CHF0.041876 CHF0.040904 CHF0.042115 CHF0.041272 CHF5 CHF4,373,584
Sep-25 2020 CHF0.041285 CHF0.039646 CHF0.041806 CHF0.041068 CHF5 CHF4,351,958
Sep-24 2020 CHF0.040993 CHF0.037372 CHF0.041065 CHF0.037372 CHF5 CHF3,960,340
Sep-23 2020 CHF0.0375 CHF0.037289 CHF0.040355 CHF0.04024 CHF4 CHF4,264,277
Sep-22 2020 CHF0.040249 CHF0.039328 CHF0.040514 CHF0.039993 CHF4 CHF4,238,081
Sep-21 2020 CHF0.039944 CHF0.039383 CHF0.044039 CHF0.043175 CHF4 CHF4,575,236
Sep-20 2020 CHF0.043293 CHF0.042772 CHF0.045206 CHF0.045206 CHF5 CHF4,790,470
Sep-19 2020 CHF0.045194 CHF0.044113 CHF0.045569 CHF0.045171 CHF5 CHF4,786,776
Sep-18 2020 CHF0.044745 CHF0.043614 CHF0.061672 CHF0.046707 CHF5 CHF4,949,580
Sep-17 2020 CHF0.046242 CHF0.042785 CHF0.046907 CHF0.042826 CHF5 CHF4,538,271
Sep-16 2020 CHF0.042983 CHF0.04166 CHF0.043539 CHF0.04265 CHF5 CHF4,519,579

Historical and market price analysis of Gold Bits Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 801 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9003 CHF.