Market Cap CA$3.46T -1.06%
Volume 24h CA$199.64B -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 39 Seconds ago
Gold Bits Coin GBC

Gold Bits Coin (GBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2020 CA$0.063174 CA$0.062824 CA$0.064308 CA$0.064167 CA$7 CA$6,799,732
Sep-29 2020 CA$0.064075 CA$0.062723 CA$0.064147 CA$0.063219 CA$7 CA$6,699,317
Sep-28 2020 CA$0.063245 CA$0.063227 CA$0.065265 CA$0.063536 CA$7 CA$6,732,903
Sep-27 2020 CA$0.063517 CA$0.062224 CA$0.066579 CA$0.064048 CA$7 CA$6,787,116
Sep-26 2020 CA$0.063619 CA$0.062142 CA$0.063981 CA$0.062701 CA$7 CA$6,644,417
Sep-25 2020 CA$0.062722 CA$0.06023 CA$0.063513 CA$0.062391 CA$7 CA$6,611,564
Sep-24 2020 CA$0.062277 CA$0.056777 CA$0.062386 CA$0.056777 CA$7 CA$6,016,612
Sep-23 2020 CA$0.056972 CA$0.056651 CA$0.061309 CA$0.061134 CA$5 CA$6,478,357
Sep-22 2020 CA$0.061148 CA$0.059747 CA$0.06155 CA$0.060759 CA$5 CA$6,438,560
Sep-21 2020 CA$0.060684 CA$0.059832 CA$0.066905 CA$0.065592 CA$5 CA$6,950,771
Sep-20 2020 CA$0.065771 CA$0.06498 CA$0.068678 CA$0.068678 CA$7 CA$7,277,758
Sep-19 2020 CA$0.068659 CA$0.067018 CA$0.06923 CA$0.068625 CA$7 CA$7,272,146
Sep-18 2020 CA$0.067977 CA$0.06626 CA$0.093693 CA$0.070959 CA$7 CA$7,519,481
Sep-17 2020 CA$0.070252 CA$0.065 CA$0.071262 CA$0.065062 CA$7 CA$6,894,613
Sep-16 2020 CA$0.0653 CA$0.063291 CA$0.066145 CA$0.064794 CA$7 CA$6,866,216

Historical and market price analysis of Gold Bits Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 801 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.