Market Cap Bs.94.96T 0.33%
Volume 24h Bs.3.58T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Gays Inu LGBTQ

Gays Inu (LGBTQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.0000015572 Bs.0.0000012727 Bs.0.0000016987 Bs.0.0000015803 Bs.150,409 -
Jul-19 2024 Bs.0.0000015804 Bs.0.0000012168 Bs.0.0000015804 Bs.0.0000012176 Bs.30,030 -
Jul-18 2024 Bs.0.000001217 Bs.0.000001217 Bs.0.000001389 Bs.0.0000012727 Bs.13,085 -
Jul-17 2024 Bs.0.0000012727 Bs.0.0000012702 Bs.0.0000014585 Bs.0.000001316 Bs.31,338 -
Jul-16 2024 Bs.0.0000013168 Bs.0.0000011914 Bs.0.0000014359 Bs.0.0000012306 Bs.111,100 -
Jul-15 2024 Bs.0.0000012305 Bs.0.000001198 Bs.0.0000015522 Bs.0.0000014032 Bs.18,011 -
Jul-14 2024 Bs.0.0000015066 Bs.0.0000011772 Bs.0.0000015072 Bs.0.0000011772 Bs.58,383 -
Jul-13 2024 Bs.0.0000011774 Bs.0.0000011771 Bs.0.0000012598 Bs.0.0000011873 Bs.9,576 -
Jul-12 2024 Bs.0.0000011873 Bs.0.000001187 Bs.0.0000013864 Bs.0.0000013396 Bs.19,370 -
Jul-11 2024 Bs.0.0000013396 Bs.0.0000011833 Bs.0.0000013508 Bs.0.0000013392 Bs.15,813 -
Jul-10 2024 Bs.0.0000013391 Bs.0.0000011859 Bs.0.0000013396 Bs.0.0000013215 Bs.59,819 -
Jul-09 2024 Bs.0.0000013214 Bs.0.0000012302 Bs.0.0000013565 Bs.0.0000013511 Bs.24,240 -
Jul-08 2024 Bs.0.000001351 Bs.0.0000010477 Bs.0.000001387 Bs.0.0000012686 Bs.108,337 -
Jul-07 2024 Bs.0.0000012684 Bs.0.0000012048 Bs.0.0000013938 Bs.0.0000013529 Bs.28,497 -
Jul-06 2024 Bs.0.0000013529 Bs.0.0000011882 Bs.0.0000013642 Bs.0.0000011944 Bs.13,483 -

Historical and market price analysis of Gays Inu (LGBTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 430 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.