Market Cap NZ$4.32T 0.33%
Volume 24h NZ$162.71B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Gays Inu LGBTQ

Gays Inu (LGBTQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.0000000708 NZ$0.0000000578 NZ$0.0000000772 NZ$0.0000000718 NZ$6,842 -
Jul-19 2024 NZ$0.0000000718 NZ$0.0000000553 NZ$0.0000000718 NZ$0.0000000553 NZ$1,366 -
Jul-18 2024 NZ$0.0000000553 NZ$0.0000000553 NZ$0.0000000631 NZ$0.0000000578 NZ$595 -
Jul-17 2024 NZ$0.0000000578 NZ$0.0000000577 NZ$0.0000000663 NZ$0.0000000598 NZ$1,425 -
Jul-16 2024 NZ$0.0000000598 NZ$0.0000000541 NZ$0.0000000653 NZ$0.0000000559 NZ$5,054 -
Jul-15 2024 NZ$0.0000000559 NZ$0.0000000544 NZ$0.0000000706 NZ$0.0000000638 NZ$819 -
Jul-14 2024 NZ$0.0000000685 NZ$0.0000000535 NZ$0.0000000685 NZ$0.0000000535 NZ$2,656 -
Jul-13 2024 NZ$0.0000000535 NZ$0.0000000535 NZ$0.0000000573 NZ$0.000000054 NZ$436 -
Jul-12 2024 NZ$0.000000054 NZ$0.0000000539 NZ$0.000000063 NZ$0.0000000609 NZ$881 -
Jul-11 2024 NZ$0.0000000609 NZ$0.0000000538 NZ$0.0000000614 NZ$0.0000000609 NZ$719 -
Jul-10 2024 NZ$0.0000000609 NZ$0.0000000539 NZ$0.0000000609 NZ$0.0000000601 NZ$2,721 -
Jul-09 2024 NZ$0.0000000601 NZ$0.0000000559 NZ$0.0000000617 NZ$0.0000000614 NZ$1,103 -
Jul-08 2024 NZ$0.0000000614 NZ$0.0000000476 NZ$0.000000063 NZ$0.0000000577 NZ$4,928 -
Jul-07 2024 NZ$0.0000000576 NZ$0.0000000548 NZ$0.0000000634 NZ$0.0000000615 NZ$1,296 -
Jul-06 2024 NZ$0.0000000615 NZ$0.000000054 NZ$0.000000062 NZ$0.0000000543 NZ$613 -

Historical and market price analysis of Gays Inu (LGBTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 430 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.