Market Cap Bs.94.57T -0.28%
Volume 24h Bs.4.82T -38.74%
BTC % 50.78% -0.25%
ETH % 16.21% 0.92%
Coins 27.666 +43
Exchanges 885
Last update 10 Seconds ago
Gas Station Boner Pills GSBP

Gas Station Boner Pills (GSBP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2023 Bs.0.00034891 Bs.0.00034891 Bs.0.00034891 Bs.0.00034891 - -
Jun-11 2023 Bs.0.00034891 Bs.0.00034891 Bs.0.00034891 Bs.0.00034891 - -
Jun-10 2023 Bs.0.00034891 Bs.0.00034891 Bs.0.00034891 Bs.0.00034891 - -
Jun-09 2023 Bs.0.00034891 Bs.0.00034891 Bs.0.00034891 Bs.0.00034891 - -
Jun-08 2023 Bs.0.00034891 Bs.0.00034891 Bs.0.00034891 Bs.0.00034891 - -
Jun-07 2023 Bs.0.00034891 Bs.0.00034891 Bs.0.00034891 Bs.0.00034891 - -
Jun-06 2023 Bs.0.00034891 Bs.0.00034753 Bs.0.00035057 Bs.0.00034871 - -
Jun-05 2023 Bs.0.00034871 Bs.0.00034455 Bs.0.00037911 Bs.0.00037908 Bs.3,827 -
Jun-04 2023 Bs.0.00037903 Bs.0.00037852 Bs.0.0003877 Bs.0.00038746 Bs.4,336 -
Jun-03 2023 Bs.0.0003876 Bs.0.00038638 Bs.0.00040361 Bs.0.00040319 Bs.197 -
Jun-02 2023 Bs.0.00040317 Bs.0.00039989 Bs.0.00042908 Bs.0.00042307 Bs.14,997 -
Jun-01 2023 Bs.0.0004232 Bs.0.00042212 Bs.0.00043712 Bs.0.00043408 Bs.3,830 -
May-31 2023 Bs.0.00043406 Bs.0.00043007 Bs.0.0012927 Bs.0.00105406 Bs.295,445 -

Historical and market price analysis of Gas Station Boner Pills (GSBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37625 VES.