Market Cap Tk305.68T -2.1%
Volume 24h Tk16.46T -26.82%
BTC % 50.86% 0.13%
ETH % 16.23% 0.73%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
Gas Station Boner Pills GSBP

Gas Station Boner Pills (GSBP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2023 Tk0.00113326 Tk0.00113326 Tk0.00113326 Tk0.00113326 - -
Jun-11 2023 Tk0.00113326 Tk0.00113326 Tk0.00113326 Tk0.00113326 - -
Jun-10 2023 Tk0.00113326 Tk0.00113326 Tk0.00113326 Tk0.00113326 - -
Jun-09 2023 Tk0.00113326 Tk0.00113326 Tk0.00113326 Tk0.00113326 - -
Jun-08 2023 Tk0.00113326 Tk0.00113326 Tk0.00113326 Tk0.00113326 - -
Jun-07 2023 Tk0.00113326 Tk0.00113326 Tk0.00113326 Tk0.00113326 - -
Jun-06 2023 Tk0.00113326 Tk0.0011288 Tk0.00113865 Tk0.00113262 - -
Jun-05 2023 Tk0.00113261 Tk0.0011191 Tk0.00123136 Tk0.00123126 Tk12,431 -
Jun-04 2023 Tk0.00123111 Tk0.00122946 Tk0.00125927 Tk0.00125847 Tk14,083 -
Jun-03 2023 Tk0.00125894 Tk0.00125498 Tk0.00131092 Tk0.00130956 Tk639 -
Jun-02 2023 Tk0.00130952 Tk0.00129886 Tk0.00139366 Tk0.00137416 Tk48,711 -
Jun-01 2023 Tk0.00137455 Tk0.00137105 Tk0.00141977 Tk0.0014099 Tk12,440 -
May-31 2023 Tk0.00140984 Tk0.00139689 Tk0.00419869 Tk0.00342358 Tk959,604 -

Historical and market price analysis of Gas Station Boner Pills (GSBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.