Market Cap NZ$4.39T 0.1%
Volume 24h NZ$163.61B -39.48%
BTC % 49.41% 0.12%
ETH % 16.78% -0.41%
Coins 27.427 +5
Exchanges 885
Last update 17 Seconds ago
Gas Station Boner Pills GSBP

Gas Station Boner Pills (GSBP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2023 NZ$0.00001558 NZ$0.00001558 NZ$0.00001558 NZ$0.00001558 - -
Jun-11 2023 NZ$0.00001558 NZ$0.00001558 NZ$0.00001558 NZ$0.00001558 - -
Jun-10 2023 NZ$0.00001558 NZ$0.00001558 NZ$0.00001558 NZ$0.00001558 - -
Jun-09 2023 NZ$0.00001558 NZ$0.00001558 NZ$0.00001558 NZ$0.00001558 - -
Jun-08 2023 NZ$0.00001558 NZ$0.00001558 NZ$0.00001558 NZ$0.00001558 - -
Jun-07 2023 NZ$0.00001558 NZ$0.00001558 NZ$0.00001558 NZ$0.00001558 - -
Jun-06 2023 NZ$0.00001558 NZ$0.00001552 NZ$0.00001565 NZ$0.00001557 - -
Jun-05 2023 NZ$0.00001557 NZ$0.00001538 NZ$0.00001693 NZ$0.00001692 NZ$171 -
Jun-04 2023 NZ$0.00001692 NZ$0.0000169 NZ$0.00001731 NZ$0.0000173 NZ$194 -
Jun-03 2023 NZ$0.00001731 NZ$0.00001725 NZ$0.00001802 NZ$0.000018 NZ$9 -
Jun-02 2023 NZ$0.000018 NZ$0.00001785 NZ$0.00001916 NZ$0.00001889 NZ$670 -
Jun-01 2023 NZ$0.00001889 NZ$0.00001885 NZ$0.00001952 NZ$0.00001938 NZ$171 -
May-31 2023 NZ$0.00001938 NZ$0.0000192 NZ$0.00005773 NZ$0.00004707 NZ$13,194 -

Historical and market price analysis of Gas Station Boner Pills (GSBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62454 NZD.