Market Cap Rp42,760.79T -0.45%
Volume 24h Rp2,267.59T -33.37%
BTC % 50.76% -0.31%
ETH % 16.23% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
Gas Station Boner Pills GSBP

Gas Station Boner Pills (GSBP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-12 2023 Rp0.157672 Rp0.157672 Rp0.157672 Rp0.157672 - -
Jun-11 2023 Rp0.157672 Rp0.157672 Rp0.157672 Rp0.157672 - -
Jun-10 2023 Rp0.157672 Rp0.157672 Rp0.157672 Rp0.157672 - -
Jun-09 2023 Rp0.157672 Rp0.157672 Rp0.157672 Rp0.157672 - -
Jun-08 2023 Rp0.157672 Rp0.157672 Rp0.157672 Rp0.157672 - -
Jun-07 2023 Rp0.157672 Rp0.157672 Rp0.157672 Rp0.157672 - -
Jun-06 2023 Rp0.157672 Rp0.157053 Rp0.158423 Rp0.157584 - -
Jun-05 2023 Rp0.157582 Rp0.155703 Rp0.171322 Rp0.171307 Rp1,729,490 -
Jun-04 2023 Rp0.171287 Rp0.171057 Rp0.175205 Rp0.175093 Rp1,959,464 -
Jun-03 2023 Rp0.175159 Rp0.174608 Rp0.182391 Rp0.182202 Rp88,932 -
Jun-02 2023 Rp0.182196 Rp0.180713 Rp0.193904 Rp0.19119 Rp6,777,246 -
Jun-01 2023 Rp0.191245 Rp0.190757 Rp0.197535 Rp0.196163 Rp1,730,805 -
May-31 2023 Rp0.196154 Rp0.194352 Rp0.584172 Rp0.47633 Rp133,511,646 -

Historical and market price analysis of Gas Station Boner Pills (GSBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16438.45429 IDR.