Market Cap CN¥18.76T -2.43%
Volume 24h CN¥1.02T -26.17%
BTC % 50.85% 0.11%
ETH % 16.22% 0.55%
Coins 27.653 +31
Exchanges 885
Last update 53 Seconds ago
Gas Station Boner Pills GSBP

Gas Station Boner Pills (GSBP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2023 CN¥0.00006958 CN¥0.00006958 CN¥0.00006958 CN¥0.00006958 - -
Jun-11 2023 CN¥0.00006958 CN¥0.00006958 CN¥0.00006958 CN¥0.00006958 - -
Jun-10 2023 CN¥0.00006958 CN¥0.00006958 CN¥0.00006958 CN¥0.00006958 - -
Jun-09 2023 CN¥0.00006958 CN¥0.00006958 CN¥0.00006958 CN¥0.00006958 - -
Jun-08 2023 CN¥0.00006958 CN¥0.00006958 CN¥0.00006958 CN¥0.00006958 - -
Jun-07 2023 CN¥0.00006958 CN¥0.00006958 CN¥0.00006958 CN¥0.00006958 - -
Jun-06 2023 CN¥0.00006958 CN¥0.00006931 CN¥0.00006991 CN¥0.00006954 - -
Jun-05 2023 CN¥0.00006954 CN¥0.00006871 CN¥0.00007561 CN¥0.0000756 CN¥763 -
Jun-04 2023 CN¥0.00007559 CN¥0.00007549 CN¥0.00007732 CN¥0.00007727 CN¥865 -
Jun-03 2023 CN¥0.0000773 CN¥0.00007706 CN¥0.00008049 CN¥0.00008041 CN¥39 -
Jun-02 2023 CN¥0.00008041 CN¥0.00007975 CN¥0.00008557 CN¥0.00008438 CN¥2,991 -
Jun-01 2023 CN¥0.0000844 CN¥0.00008418 CN¥0.00008718 CN¥0.00008657 CN¥764 -
May-31 2023 CN¥0.00008657 CN¥0.00008577 CN¥0.00025782 CN¥0.00021022 CN¥58,924 -

Historical and market price analysis of Gas Station Boner Pills (GSBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.255 CNY.