Market Cap NZ$4.43T -3.03%
Volume 24h NZ$191.20B -37.38%
BTC % 50.56% 1.18%
ETH % 16.33% 0.36%
Coins 27.542 +5
Exchanges 885
Last update 3 Minutes ago
Garfield GARFIELD

Garfield (GARFIELD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2023 NZ$0.00006949 NZ$0.00006949 NZ$0.00006949 NZ$0.00006949 - -
Oct-25 2023 NZ$0.00006949 NZ$0.00006949 NZ$0.00006949 NZ$0.00006949 - -
Oct-24 2023 NZ$0.00006949 NZ$0.00006949 NZ$0.00006949 NZ$0.00006949 - -
Oct-23 2023 NZ$0.00006949 NZ$0.00006949 NZ$0.00006949 NZ$0.00006949 - -
Oct-22 2023 NZ$0.00006949 NZ$0.00006949 NZ$0.00006949 NZ$0.00006949 - -
Oct-21 2023 NZ$0.00006949 NZ$0.00006949 NZ$0.00006949 NZ$0.00006949 - -
Oct-20 2023 NZ$0.00006949 NZ$0.00006949 NZ$0.00007017 NZ$0.00007017 - -
Oct-19 2023 NZ$0.00006995 NZ$0.00006935 NZ$0.00007169 NZ$0.00007169 NZ$0 -
Oct-18 2023 NZ$0.00007169 NZ$0.00007169 NZ$0.00007169 NZ$0.00007169 - -
Oct-17 2023 NZ$0.00007169 NZ$0.0000706 NZ$0.00007169 NZ$0.00007137 - -
Oct-16 2023 NZ$0.00007144 NZ$0.00006857 NZ$0.00007144 NZ$0.00006884 NZ$0 -
Oct-15 2023 NZ$0.00006884 NZ$0.00006869 NZ$0.00006897 NZ$0.00006872 - -
Oct-14 2023 NZ$0.00006866 NZ$0.00006831 NZ$0.0000687 NZ$0.00006831 NZ$33 -
Oct-13 2023 NZ$0.00006831 NZ$0.000068 NZ$0.0000685 NZ$0.0000683 - -
Oct-12 2023 NZ$0.00006817 NZ$0.00006798 NZ$0.00006968 NZ$0.00006968 NZ$163 -

Historical and market price analysis of Garfield (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 157 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.