Market Cap CL$2,478.41T -0.16%
Volume 24h CL$109.42T 18.27%
BTC % 49.48% 0.34%
ETH % 16.84% -0.11%
Coins 27.427 +1
Exchanges 885
Last update 29 Seconds ago
Garfield GARFIELD

Garfield (GARFIELD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2023 CL$0.038946 CL$0.038946 CL$0.038946 CL$0.038946 - -
Oct-25 2023 CL$0.038946 CL$0.038946 CL$0.038946 CL$0.038946 - -
Oct-24 2023 CL$0.038946 CL$0.038946 CL$0.038946 CL$0.038946 - -
Oct-23 2023 CL$0.038946 CL$0.038946 CL$0.038946 CL$0.038946 - -
Oct-22 2023 CL$0.038946 CL$0.038946 CL$0.038946 CL$0.038946 - -
Oct-21 2023 CL$0.038946 CL$0.038946 CL$0.038946 CL$0.038946 - -
Oct-20 2023 CL$0.038946 CL$0.038946 CL$0.039327 CL$0.039327 - -
Oct-19 2023 CL$0.039205 CL$0.038869 CL$0.04018 CL$0.04018 CL$75 -
Oct-18 2023 CL$0.04018 CL$0.04018 CL$0.04018 CL$0.04018 - -
Oct-17 2023 CL$0.04018 CL$0.03957 CL$0.04018 CL$0.040002 - -
Oct-16 2023 CL$0.040041 CL$0.038431 CL$0.040041 CL$0.03858 CL$144 -
Oct-15 2023 CL$0.03858 CL$0.038499 CL$0.038656 CL$0.038515 - -
Oct-14 2023 CL$0.03848 CL$0.038282 CL$0.038503 CL$0.038282 CL$18,566 -
Oct-13 2023 CL$0.038282 CL$0.03811 CL$0.038393 CL$0.038279 - -
Oct-12 2023 CL$0.038208 CL$0.038098 CL$0.039053 CL$0.039053 CL$91,432 -

Historical and market price analysis of Garfield (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 157 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.44797 CLP.