Market Cap Rp44,233.72T -3.37%
Volume 24h Rp3,438.97T 28.93%
BTC % 50.3% 0.99%
ETH % 16.35% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 2 Minutes ago
Garfield GARFIELD

Garfield (GARFIELD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2023 Rp0.691274 Rp0.691274 Rp0.691274 Rp0.691274 - -
Oct-25 2023 Rp0.691274 Rp0.691274 Rp0.691274 Rp0.691274 - -
Oct-24 2023 Rp0.691274 Rp0.691274 Rp0.691274 Rp0.691274 - -
Oct-23 2023 Rp0.691274 Rp0.691274 Rp0.691274 Rp0.691274 - -
Oct-22 2023 Rp0.691274 Rp0.691274 Rp0.691274 Rp0.691274 - -
Oct-21 2023 Rp0.691274 Rp0.691274 Rp0.691274 Rp0.691274 - -
Oct-20 2023 Rp0.691274 Rp0.691274 Rp0.698037 Rp0.698037 - -
Oct-19 2023 Rp0.69586 Rp0.689903 Rp0.713175 Rp0.713175 Rp1,328 -
Oct-18 2023 Rp0.713175 Rp0.713175 Rp0.713175 Rp0.713175 - -
Oct-17 2023 Rp0.713175 Rp0.702349 Rp0.713175 Rp0.710006 - -
Oct-16 2023 Rp0.710702 Rp0.682123 Rp0.710702 Rp0.684776 Rp2,556 -
Oct-15 2023 Rp0.684776 Rp0.683329 Rp0.686124 Rp0.683623 - -
Oct-14 2023 Rp0.682989 Rp0.67948 Rp0.683401 Rp0.67948 Rp329,523 -
Oct-13 2023 Rp0.67948 Rp0.676429 Rp0.681452 Rp0.679436 - -
Oct-12 2023 Rp0.678161 Rp0.676221 Rp0.693162 Rp0.693162 Rp1,622,836 -

Historical and market price analysis of Garfield (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 157 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16283.94728 IDR.