Market Cap HK$21.12T -0.2%
Volume 24h HK$1.11T -12.11%
BTC % 49.36% -0.75%
ETH % 16.85% 1.42%
Coins 27.422 +15
Exchanges 885
Last update 3 Minutes ago
Garfield GARFIELD

Garfield (GARFIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2023 HK$0.00033194 HK$0.00033194 HK$0.00033194 HK$0.00033194 - -
Oct-25 2023 HK$0.00033194 HK$0.00033194 HK$0.00033194 HK$0.00033194 - -
Oct-24 2023 HK$0.00033194 HK$0.00033194 HK$0.00033194 HK$0.00033194 - -
Oct-23 2023 HK$0.00033194 HK$0.00033194 HK$0.00033194 HK$0.00033194 - -
Oct-22 2023 HK$0.00033194 HK$0.00033194 HK$0.00033194 HK$0.00033194 - -
Oct-21 2023 HK$0.00033194 HK$0.00033194 HK$0.00033194 HK$0.00033194 - -
Oct-20 2023 HK$0.00033194 HK$0.00033194 HK$0.00033519 HK$0.00033519 - -
Oct-19 2023 HK$0.00033414 HK$0.00033128 HK$0.00034246 HK$0.00034246 HK$1 -
Oct-18 2023 HK$0.00034246 HK$0.00034246 HK$0.00034246 HK$0.00034246 - -
Oct-17 2023 HK$0.00034246 HK$0.00033726 HK$0.00034246 HK$0.00034093 - -
Oct-16 2023 HK$0.00034127 HK$0.00032754 HK$0.00034127 HK$0.00032882 HK$1 -
Oct-15 2023 HK$0.00032882 HK$0.00032812 HK$0.00032947 HK$0.00032826 - -
Oct-14 2023 HK$0.00032796 HK$0.00032628 HK$0.00032816 HK$0.00032628 HK$158 -
Oct-13 2023 HK$0.00032628 HK$0.00032481 HK$0.00032722 HK$0.00032625 - -
Oct-12 2023 HK$0.00032564 HK$0.00032471 HK$0.00033285 HK$0.00033285 HK$779 -

Historical and market price analysis of Garfield (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 157 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8194 HKD.