Market Cap RM12.06T -1.2%
Volume 24h RM697.60B -9.8%
BTC % 50.88% 0.03%
ETH % 16.35% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Garfield GARFIELD

Garfield (GARFIELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2023 RM0.00020034 RM0.00020034 RM0.00020034 RM0.00020034 - -
Oct-25 2023 RM0.00020034 RM0.00020034 RM0.00020034 RM0.00020034 - -
Oct-24 2023 RM0.00020034 RM0.00020034 RM0.00020034 RM0.00020034 - -
Oct-23 2023 RM0.00020034 RM0.00020034 RM0.00020034 RM0.00020034 - -
Oct-22 2023 RM0.00020034 RM0.00020034 RM0.00020034 RM0.00020034 - -
Oct-21 2023 RM0.00020034 RM0.00020034 RM0.00020034 RM0.00020034 - -
Oct-20 2023 RM0.00020034 RM0.00020034 RM0.0002023 RM0.0002023 - -
Oct-19 2023 RM0.00020167 RM0.00019995 RM0.00020669 RM0.00020669 RM0 -
Oct-18 2023 RM0.00020669 RM0.00020669 RM0.00020669 RM0.00020669 - -
Oct-17 2023 RM0.00020669 RM0.00020355 RM0.00020669 RM0.00020577 - -
Oct-16 2023 RM0.00020597 RM0.00019769 RM0.00020597 RM0.00019846 RM1 -
Oct-15 2023 RM0.00019846 RM0.00019804 RM0.00019885 RM0.00019813 - -
Oct-14 2023 RM0.00019794 RM0.00019693 RM0.00019806 RM0.00019693 RM96 -
Oct-13 2023 RM0.00019693 RM0.00019604 RM0.0001975 RM0.00019691 - -
Oct-12 2023 RM0.00019654 RM0.00019598 RM0.00020089 RM0.00020089 RM470 -

Historical and market price analysis of Garfield (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.