Market Cap R39.58T -4.68%
Volume 24h R2.42T 17.77%
BTC % 50.17% -0.19%
ETH % 16.08% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 58 Seconds ago
GAMER GMR

GAMER (GMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2024 R0.073456 R0.070963 R0.081006 R0.081006 R1,924,064 -
Jul-06 2024 R0.08023 R0.078253 R0.087115 R0.084961 R1,916,744 -
Jul-05 2024 R0.085188 R0.07489 R0.08612 R0.082346 R2,178,504 -
Jul-04 2024 R0.083629 R0.083629 R0.089033 R0.088728 R1,938,594 -
Jul-03 2024 R0.089301 R0.088264 R0.094042 R0.094042 R1,378,355 -
Jul-02 2024 R0.094411 R0.093738 R0.103162 R0.102876 R2,050,505 -
Jul-01 2024 R0.103391 R0.100186 R0.104903 R0.100186 R2,131,156 -
Jun-30 2024 R0.100399 R0.096072 R0.101523 R0.096971 R2,248,426 -
Jun-29 2024 R0.09679 R0.091168 R0.099109 R0.093529 R2,124,813 -
Jun-28 2024 R0.093975 R0.093445 R0.10689 R0.102373 R2,056,161 -
Jun-27 2024 R0.102516 R0.102052 R0.107122 R0.106717 R1,161,341 -
Jun-26 2024 R0.106665 R0.104524 R0.107165 R0.106588 R1,717,944 -
Jun-25 2024 R0.106495 R0.10376 R0.107743 R0.103783 R2,097,376 -
Jun-24 2024 R0.103033 R0.101128 R0.105639 R0.105639 R2,069,087 -
Jun-23 2024 R0.105822 R0.10552 R0.107063 R0.107063 R1,252,244 -

Historical and market price analysis of GAMER (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 941 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22478 ZAR.