Market Cap AR$2,243.54T -0.77%
Volume 24h AR$100.87T 1.74%
BTC % 49.86% -0.26%
ETH % 16.7% -0.71%
Coins 27.917 +18
Exchanges 885
Last update 30 Seconds ago
GAMER GMR

GAMER (GMR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2024 AR$5.188 AR$5.027 AR$5.263 AR$5.027 AR$106,938,144 -
Jun-30 2024 AR$5.037 AR$4.8207 AR$5.094 AR$4.8658 AR$112,822,550 -
Jun-29 2024 AR$4.8567 AR$4.5746 AR$4.9731 AR$4.6931 AR$106,619,844 -
Jun-28 2024 AR$4.7155 AR$4.6889 AR$5.363 AR$5.136 AR$103,175,030 -
Jun-27 2024 AR$5.144 AR$5.120 AR$5.375 AR$5.354 AR$58,274,290 -
Jun-26 2024 AR$5.352 AR$5.244 AR$5.377 AR$5.348 AR$86,203,815 -
Jun-25 2024 AR$5.343 AR$5.206 AR$5.406 AR$5.207 AR$105,243,097 -
Jun-24 2024 AR$5.170 AR$5.074 AR$5.300 AR$5.300 AR$103,823,634 -
Jun-23 2024 AR$5.310 AR$5.294 AR$5.372 AR$5.372 AR$62,835,679 -
Jun-22 2024 AR$5.371 AR$5.320 AR$6.035 AR$5.457 AR$89,874,752 -
Jun-21 2024 AR$5.527 AR$5.266 AR$5.579 AR$5.282 AR$91,261,102 -
Jun-20 2024 AR$5.331 AR$5.313 AR$5.440 AR$5.337 AR$89,923,863 -
Jun-19 2024 AR$5.356 AR$5.276 AR$5.386 AR$5.276 AR$72,146,164 -
Jun-18 2024 AR$5.319 AR$5.222 AR$5.880 AR$5.880 AR$105,411,213 -
Jun-17 2024 AR$5.889 AR$5.303 AR$6.013 AR$5.777 AR$138,117,224 -

Historical and market price analysis of GAMER (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 935 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.49152 ARS.