Market Cap NZ$4.08T 2.15%
Volume 24h NZ$188.24B 34.52%
BTC % 50.01% 0.04%
ETH % 16.82% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 52 Seconds ago
Gamepass Network GPN

Gamepass Network (GPN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.00009047 NZ$0.00009047 NZ$0.00020562 NZ$0.00020562 NZ$5 -
Jun-29 2024 NZ$0.00020558 NZ$0.00020558 NZ$0.00031047 NZ$0.0002313 NZ$212 -
Jun-28 2024 NZ$0.00023131 NZ$0.00023131 NZ$0.00025908 NZ$0.00025727 - -
Jun-27 2024 NZ$0.00025715 NZ$0.00018195 NZ$0.00025729 NZ$0.00021785 NZ$332 -
Jun-26 2024 NZ$0.00021788 NZ$0.00019165 NZ$0.000227 NZ$0.00021794 NZ$154 -
Jun-25 2024 NZ$0.00021796 NZ$0.00019962 NZ$0.00023005 NZ$0.00022531 NZ$61 -
Jun-24 2024 NZ$0.00022533 NZ$0.00017595 NZ$0.00023432 NZ$0.00023282 NZ$101 -
Jun-23 2024 NZ$0.00023283 NZ$0.00022885 NZ$0.00025856 NZ$0.00025855 NZ$16 -
Jun-22 2024 NZ$0.00025857 NZ$0.00023212 NZ$0.00025857 NZ$0.00023222 NZ$4 -
Jun-21 2024 NZ$0.00023219 NZ$0.00023211 NZ$0.0002763 NZ$0.00027489 NZ$630 -
Jun-20 2024 NZ$0.00027486 NZ$0.00026682 NZ$0.00027488 NZ$0.00026687 NZ$60 -
Jun-19 2024 NZ$0.00026686 NZ$0.00026686 NZ$0.00027954 NZ$0.00026692 NZ$344 -
Jun-18 2024 NZ$0.00026685 NZ$0.00026682 NZ$0.00028061 NZ$0.00026695 NZ$75 -
Jun-17 2024 NZ$0.00026691 NZ$0.00026673 NZ$0.00026691 NZ$0.00026683 NZ$516 -
Jun-16 2024 NZ$0.00026688 NZ$0.00026674 NZ$0.0002717 NZ$0.00026706 NZ$46 -

Historical and market price analysis of Gamepass Network (GPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 277 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64744 NZD.