Market Cap AR$2,408.11T 4%
Volume 24h AR$148.32T 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Gamepass Network GPN

Gamepass Network (GPN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.093711 AR$0.093701 AR$0.093744 AR$0.09372 - -
Jul-17 2024 AR$0.093722 AR$0.093722 AR$0.127432 AR$0.127385 - -
Jul-16 2024 AR$0.127464 AR$0.120231 AR$0.127464 AR$0.124864 AR$26,995 -
Jul-15 2024 AR$0.124895 AR$0.120247 AR$0.124943 AR$0.124856 AR$4,479 -
Jul-14 2024 AR$0.124837 AR$0.120231 AR$0.124863 AR$0.12452 AR$32,657 -
Jul-13 2024 AR$0.124505 AR$0.115584 AR$0.124521 AR$0.124493 AR$36,869 -
Jul-12 2024 AR$0.124492 AR$0.120186 AR$0.124509 AR$0.12419 AR$37,160 -
Jul-11 2024 AR$0.124175 AR$0.090165 AR$0.124194 AR$0.12018 AR$8,596 -
Jul-10 2024 AR$0.120163 AR$0.120161 AR$0.120222 AR$0.120192 AR$15,640 -
Jul-09 2024 AR$0.12019 AR$0.120169 AR$0.124879 AR$0.124802 AR$31,793 -
Jul-08 2024 AR$0.124809 AR$0.060111 AR$0.130582 AR$0.130549 AR$23,507 -
Jul-07 2024 AR$0.130525 AR$0.130495 AR$0.135777 AR$0.13516 AR$2,062 -
Jul-06 2024 AR$0.135161 AR$0.124818 AR$0.135716 AR$0.135707 AR$12,861 -
Jul-05 2024 AR$0.13568 AR$0.124756 AR$0.137516 AR$0.124777 AR$18,280 -
Jul-04 2024 AR$0.124755 AR$0.124688 AR$0.125704 AR$0.124688 AR$23,122 -

Historical and market price analysis of Gamepass Network (GPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 295 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5001 ARS.