Market Cap NZ$4.10T 0.7%
Volume 24h NZ$253.61B -20.42%
BTC % 50.82% -1.33%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 29 Seconds ago
GAM3S.GG G3

GAM3S.GG (G3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.194652 NZ$0.191135 NZ$0.19645 NZ$0.19645 NZ$179,110 -
Jun-17 2024 NZ$0.196603 NZ$0.196083 NZ$0.200295 NZ$0.200161 NZ$110,166 -
Jun-16 2024 NZ$0.199611 NZ$0.197405 NZ$0.200157 NZ$0.197702 NZ$83,977 -
Jun-15 2024 NZ$0.197645 NZ$0.195731 NZ$0.198877 NZ$0.19578 NZ$81,943 -
Jun-14 2024 NZ$0.19576 NZ$0.193488 NZ$0.196598 NZ$0.195673 NZ$148,941 -
Jun-13 2024 NZ$0.195791 NZ$0.195791 NZ$0.202405 NZ$0.202089 NZ$151,142 -
Jun-12 2024 NZ$0.202096 NZ$0.202096 NZ$0.205794 NZ$0.203197 NZ$135,931 -
Jun-11 2024 NZ$0.203677 NZ$0.203677 NZ$0.21053 NZ$0.21053 NZ$163,347 -
Jun-10 2024 NZ$0.210337 NZ$0.209754 NZ$0.211427 NZ$0.211427 NZ$68,170 -
Jun-09 2024 NZ$0.211477 NZ$0.2102 NZ$0.211554 NZ$0.210798 NZ$72,257 -
Jun-08 2024 NZ$0.21107 NZ$0.210569 NZ$0.220091 NZ$0.219897 NZ$261,959 -
Jun-07 2024 NZ$0.219885 NZ$0.218895 NZ$0.22417 NZ$0.223453 NZ$107,635 -
Jun-06 2024 NZ$0.223566 NZ$0.223566 NZ$0.228261 NZ$0.227932 NZ$90,118 -
Jun-05 2024 NZ$0.227293 NZ$0.226618 NZ$0.227979 NZ$0.226917 NZ$90,243 -
Jun-04 2024 NZ$0.227542 NZ$0.226841 NZ$0.228255 NZ$0.227878 NZ$76,519 -

Historical and market price analysis of GAM3S.GG (G3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62975 NZD.