Market Cap CN¥18.22T -3.76%
Volume 24h CN¥1.38T 54.97%
BTC % 51.43% 2.08%
ETH % 16.75% 0.23%
Coins 27.701 +25
Exchanges 885
Last update 41 Seconds ago
GAM3S.GG G3

GAM3S.GG (G3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.875263 CN¥0.872946 CN¥0.891698 CN¥0.8911 CN¥490,449 -
Jun-16 2024 CN¥0.888652 CN¥0.87883 CN¥0.891083 CN¥0.880155 CN¥373,859 -
Jun-15 2024 CN¥0.879901 CN¥0.87138 CN¥0.885382 CN¥0.871597 CN¥364,804 -
Jun-14 2024 CN¥0.871508 CN¥0.861392 CN¥0.875239 CN¥0.871122 CN¥663,073 -
Jun-13 2024 CN¥0.871644 CN¥0.871644 CN¥0.901092 CN¥0.899685 CN¥672,870 -
Jun-12 2024 CN¥0.899717 CN¥0.899717 CN¥0.916179 CN¥0.904616 CN¥605,151 -
Jun-11 2024 CN¥0.906752 CN¥0.906752 CN¥0.937263 CN¥0.937263 CN¥727,208 -
Jun-10 2024 CN¥0.936402 CN¥0.93381 CN¥0.941254 CN¥0.941254 CN¥303,485 -
Jun-09 2024 CN¥0.94148 CN¥0.935794 CN¥0.941822 CN¥0.938457 CN¥321,683 -
Jun-08 2024 CN¥0.939668 CN¥0.937437 CN¥0.979829 CN¥0.978962 CN¥1,166,216 -
Jun-07 2024 CN¥0.978909 CN¥0.974503 CN¥0.9979 CN¥0.9947 CN¥479,182 -
Jun-06 2024 CN¥0.9952 CN¥0.9952 CN¥1.0162 CN¥1.0147 CN¥401,198 -
Jun-05 2024 CN¥1.0118 CN¥1.0088 CN¥1.0149 CN¥1.0102 CN¥401,754 -
Jun-04 2024 CN¥1.0129 CN¥1.0098 CN¥1.0161 CN¥1.0144 CN¥340,656 -
Jun-03 2024 CN¥1.0141 CN¥1.0080 CN¥1.0203 CN¥1.0125 CN¥520,938 -

Historical and market price analysis of GAM3S.GG (G3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2555 CNY.