Market Cap $2.36T
2.85%
Volume 24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
Coins
28.808
+13
Exchanges
885
Last update
2 Minutes ago
GAM3S.GG (G3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.041169 | $0.040452 | $0.041782 | $0.040452 | $455,071 | $7,148,695 |
| Sep-18 2024 | $0.039917 | $0.038795 | $0.040178 | $0.039557 | $524,490 | $6,931,646 |
| Sep-17 2024 | $0.039093 | $0.039093 | $0.04261 | $0.041359 | $513,836 | $6,790,599 |
| Sep-16 2024 | $0.041379 | $0.040802 | $0.042713 | $0.041633 | $482,983 | $7,186,848 |
| Sep-15 2024 | $0.041649 | $0.041649 | $0.043514 | $0.043253 | $460,847 | $7,236,942 |
| Sep-14 2024 | $0.043084 | $0.042917 | $0.044156 | $0.044156 | $419,156 | $7,487,256 |
| Sep-13 2024 | $0.044078 | $0.039896 | $0.044078 | $0.040428 | $567,946 | $7,660,328 |
| Sep-12 2024 | $0.040519 | $0.039237 | $0.040519 | $0.039606 | $450,493 | $7,042,135 |
| Sep-11 2024 | $0.039854 | $0.039287 | $0.041732 | $0.041732 | $497,652 | $6,926,845 |
| Sep-10 2024 | $0.041761 | $0.041737 | $0.042922 | $0.04276 | $440,015 | $7,258,939 |
| Sep-09 2024 | $0.042888 | $0.041637 | $0.042945 | $0.041681 | $386,854 | $7,455,605 |
| Sep-08 2024 | $0.041673 | $0.040981 | $0.041673 | $0.041262 | $391,005 | $7,244,900 |
| Sep-07 2024 | $0.041273 | $0.040856 | $0.041624 | $0.040889 | $402,015 | $7,175,414 |
| Sep-06 2024 | $0.040783 | $0.040486 | $0.042905 | $0.042439 | $433,124 | $7,089,833 |
| Sep-05 2024 | $0.042448 | $0.042448 | $0.043615 | $0.043611 | $356,345 | $7,379,016 |