Market Cap R47.20T -0.48%
Volume 24h R2.80T 46.42%
BTC % 50.95% 0.92%
ETH % 16.52% -0.54%
Coins 27.700 +27
Exchanges 885
Last update 1 minute ago
GAM3S.GG G3

GAM3S.GG (G3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2024 R2.2356 R2.2109 R2.2417 R2.2143 R940,558 -
Jun-15 2024 R2.2136 R2.1922 R2.2274 R2.1927 R917,777 -
Jun-14 2024 R2.1925 R2.1670 R2.2019 R2.1915 R1,668,166 -
Jun-13 2024 R2.1928 R2.1928 R2.2669 R2.2634 R1,692,811 -
Jun-12 2024 R2.2635 R2.2635 R2.3049 R2.2758 R1,522,444 -
Jun-11 2024 R2.2812 R2.2812 R2.3579 R2.3579 R1,829,515 -
Jun-10 2024 R2.3558 R2.3492 R2.3680 R2.3680 R763,511 -
Jun-09 2024 R2.3685 R2.3542 R2.3694 R2.3609 R809,293 -
Jun-08 2024 R2.3640 R2.3584 R2.4650 R2.4628 R2,933,975 -
Jun-07 2024 R2.4627 R2.4516 R2.5107 R2.5027 R1,205,529 -
Jun-06 2024 R2.5039 R2.5039 R2.5565 R2.5528 R1,009,336 -
Jun-05 2024 R2.5457 R2.5381 R2.5533 R2.5415 R1,010,735 -
Jun-04 2024 R2.5485 R2.5406 R2.5564 R2.5522 R857,025 -
Jun-03 2024 R2.5514 R2.5360 R2.5670 R2.5472 R1,310,580 -
Jun-02 2024 R2.5470 R2.5424 R2.5736 R2.5665 R777,213 -

Historical and market price analysis of GAM3S.GG (G3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25345 ZAR.