Cap Mercado NZ$4.20T
1.72%
Volumen 24h NZ$151.28B
-52.41%
BTC % 50.53%
-1.06%
ETH % 16.58%
2.53%
Monedas
27.671
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.195376 | NZ$0.193108 | NZ$0.196212 | NZ$0.195289 | NZ$148,649 | - |
Jun-13 2024 | NZ$0.195406 | NZ$0.195406 | NZ$0.202008 | NZ$0.201692 | NZ$150,845 | - |
Jun-12 2024 | NZ$0.2017 | NZ$0.2017 | NZ$0.20539 | NZ$0.202798 | NZ$135,664 | - |
Jun-11 2024 | NZ$0.203277 | NZ$0.203277 | NZ$0.210117 | NZ$0.210117 | NZ$163,027 | - |
Jun-10 2024 | NZ$0.209924 | NZ$0.209343 | NZ$0.211012 | NZ$0.211012 | NZ$68,036 | - |
Jun-09 2024 | NZ$0.211062 | NZ$0.209787 | NZ$0.211139 | NZ$0.210384 | NZ$72,115 | - |
Jun-08 2024 | NZ$0.210656 | NZ$0.210156 | NZ$0.219659 | NZ$0.219465 | NZ$261,444 | - |
Jun-07 2024 | NZ$0.219453 | NZ$0.218465 | NZ$0.22373 | NZ$0.223014 | NZ$107,424 | - |
Jun-06 2024 | NZ$0.223127 | NZ$0.223127 | NZ$0.227813 | NZ$0.227485 | NZ$89,941 | - |
Jun-05 2024 | NZ$0.226847 | NZ$0.226173 | NZ$0.227531 | NZ$0.226471 | NZ$90,066 | - |
Jun-04 2024 | NZ$0.227095 | NZ$0.226395 | NZ$0.227806 | NZ$0.22743 | NZ$76,369 | - |
Jun-03 2024 | NZ$0.227361 | NZ$0.225985 | NZ$0.228743 | NZ$0.226985 | NZ$116,785 | - |
Jun-02 2024 | NZ$0.226967 | NZ$0.226556 | NZ$0.229339 | NZ$0.228703 | NZ$69,257 | - |
Jun-01 2024 | NZ$0.229268 | NZ$0.229059 | NZ$0.230686 | NZ$0.230035 | NZ$53,221 | - |
May-31 2024 | NZ$0.230667 | NZ$0.230383 | NZ$0.235728 | NZ$0.235494 | NZ$126,548 | - |
Análisis de precios históricos y de mercado de GAM3S.GG (G3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62655 NZD.