Market Cap ₺74.41T -5.33%
Volume 24h ₺5.95T 38.35%
BTC % 49.96% 0.42%
ETH % 16.64% -0.24%
Coins 27.952 +31
Exchanges 885
Last update 1 minute ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-03 2024 ₺0.274328 ₺0.270354 ₺0.282353 ₺0.278428 ₺79,556,271 ₺88,777,624
Jul-02 2024 ₺0.273846 ₺0.272508 ₺0.280686 ₺0.273699 ₺69,836,362 ₺88,621,607
Jul-01 2024 ₺0.274138 ₺0.27352 ₺0.281452 ₺0.275153 ₺87,774,274 ₺88,716,185
Jun-30 2024 ₺0.276752 ₺0.273197 ₺0.281903 ₺0.274164 ₺64,315,224 ₺89,562,176
Jun-29 2024 ₺0.274202 ₺0.270226 ₺0.278459 ₺0.274113 ₺75,474,354 ₺88,736,806
Jun-28 2024 ₺0.274415 ₺0.273024 ₺0.286948 ₺0.279806 ₺86,232,503 ₺88,805,846
Jun-27 2024 ₺0.280771 ₺0.277338 ₺0.29019 ₺0.286475 ₺75,421,357 ₺90,862,544
Jun-26 2024 ₺0.292348 ₺0.284989 ₺0.306206 ₺0.306206 ₺92,083,695 ₺94,609,169
Jun-25 2024 ₺0.305525 ₺0.303816 ₺0.325807 ₺0.320338 ₺101,690,797 ₺98,873,684
Jun-24 2024 ₺0.324193 ₺0.313183 ₺0.362578 ₺0.3434 ₺112,326,089 ₺104,914,970
Jun-23 2024 ₺0.341428 ₺0.295977 ₺0.36132 ₺0.301179 ₺136,861,820 ₺110,492,548
Jun-22 2024 ₺0.295969 ₺0.293343 ₺0.322023 ₺0.320004 ₺96,724,756 ₺95,781,041
Jun-21 2024 ₺0.309271 ₺0.283199 ₺0.321641 ₺0.296243 ₺142,490,136 ₺100,085,855
Jun-20 2024 ₺0.304357 ₺0.292379 ₺0.317795 ₺0.315218 ₺197,735,548 ₺98,495,524
Jun-19 2024 ₺0.312932 ₺0.297617 ₺0.322781 ₺0.309365 ₺145,664,204 ₺101,270,639

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.5752 TRY.