Market Cap €2.11T -5.62%
Volume 24h €166.25B 35.73%
BTC % 49.87% 0.48%
ETH % 16.64% -0.42%
Coins 27.955 +29
Exchanges 885
Last update 1 minute ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-03 2024 €0.00779972 €0.00768672 €0.0080279 €0.00791629 €2,261,949 €2,524,131
Jul-02 2024 €0.00778601 €0.00774796 €0.00798049 €0.00778184 €1,985,592 €2,519,695
Jul-01 2024 €0.00779432 €0.00777673 €0.00800227 €0.00782319 €2,495,603 €2,522,384
Jun-30 2024 €0.00786865 €0.00776755 €0.00801509 €0.00779507 €1,828,614 €2,546,437
Jun-29 2024 €0.00779613 €0.00768308 €0.00791717 €0.00779361 €2,145,891 €2,522,970
Jun-28 2024 €0.0078022 €0.00776264 €0.00815854 €0.00795548 €2,451,768 €2,524,933
Jun-27 2024 €0.00798289 €0.00788531 €0.00825072 €0.00814509 €2,144,384 €2,583,409
Jun-26 2024 €0.00831206 €0.00810283 €0.00870606 €0.00870606 €2,618,129 €2,689,933
Jun-25 2024 €0.00868673 €0.00863811 €0.00926336 €0.00910789 €2,891,279 €2,811,182
Jun-24 2024 €0.0092175 €0.00890445 €0.010308 €0.00976356 €3,193,662 €2,982,949
Jun-23 2024 €0.00970752 €0.00841525 €0.010273 €0.00856314 €3,891,263 €3,141,531
Jun-22 2024 €0.00841502 €0.00834036 €0.00915578 €0.00909839 €2,750,084 €2,723,252
Jun-21 2024 €0.00879322 €0.00805195 €0.00914491 €0.00842281 €4,051,288 €2,845,647
Jun-20 2024 €0.0086535 €0.00831294 €0.00903557 €0.00896231 €5,622,029 €2,800,431
Jun-19 2024 €0.00889732 €0.00846186 €0.00917735 €0.00879589 €4,141,533 €2,879,333

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92618 EUR.