Market Cap €2.37T -0.16%
Volume 24h €123.88B -26.35%
BTC % 50.71% -0.09%
ETH % 15.87% -1.32%
Coins 28.212 +26
Exchanges 885
Last update 58 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-23 2024 €0.0037097 €0.00356223 €0.00388595 €0.00359055 €2,083,898 €1,200,526
Jul-22 2024 €0.00361944 €0.00361944 €0.00397728 €0.00392343 €2,559,751 €1,171,317
Jul-21 2024 €0.00405129 €0.00360917 €0.00405129 €0.00367392 €2,862,107 €1,311,072
Jul-20 2024 €0.00365573 €0.00350806 €0.00399823 €0.00399823 €2,264,907 €1,183,062
Jul-19 2024 €0.00389617 €0.00343167 €0.00459715 €0.00349647 €3,063,119 €1,260,874
Jul-18 2024 €0.00353348 €0.00327526 €0.00388574 €0.00384805 €2,226,854 €1,143,500
Jul-17 2024 €0.00389449 €0.00383015 €0.00495818 €0.00495818 €2,322,872 €1,260,328
Jul-16 2024 €0.00491942 €0.00476339 €0.00539128 €0.00538285 €1,496,446 €1,592,014
Jul-15 2024 €0.00538255 €0.00538177 €0.00568597 €0.00544586 €1,868,163 €1,741,890
Jul-14 2024 €0.00551923 €0.00515016 €0.00568587 €0.00563007 €2,838,131 €1,786,124
Jul-13 2024 €0.00568478 €0.00506721 €0.00577759 €0.00521523 €2,584,342 €1,839,699
Jul-12 2024 €0.00514084 €0.00513159 €0.00564808 €0.00554581 €3,218,803 €1,663,671
Jul-11 2024 €0.00558267 €0.00557375 €0.0064769 €0.0064769 €1,696,721 €1,806,653
Jul-10 2024 €0.0063571 €0.00618227 €0.00691151 €0.00691151 €1,565,164 €2,057,272
Jul-09 2024 €0.0069121 €0.0068837 €0.00731619 €0.0069666 €2,370,233 €2,236,881

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92272 EUR.