Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
32 Seconds ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.015323 | $0.015292 | $0.016531 | $0.01645 | $98,444,936 | $706,693,393 |
| Oct-06 2025 | $0.016441 | $0.015688 | $0.016627 | $0.015737 | $73,780,139 | $757,799,545 |
| Oct-05 2025 | $0.015738 | $0.01555 | $0.016457 | $0.015878 | $79,511,999 | $725,535,338 |
| Oct-04 2025 | $0.015868 | $0.015453 | $0.016399 | $0.016347 | $63,763,077 | $731,366,423 |
| Oct-03 2025 | $0.016332 | $0.015774 | $0.016447 | $0.016179 | $92,084,846 | $752,534,564 |
| Oct-02 2025 | $0.016192 | $0.015409 | $0.016419 | $0.015437 | $94,313,214 | $746,406,777 |
| Oct-01 2025 | $0.015431 | $0.014297 | $0.015431 | $0.014407 | $80,863,446 | $711,325,259 |
| Sep-30 2025 | $0.014388 | $0.013927 | $0.014517 | $0.014495 | $65,567,384 | $663,213,350 |
| Sep-29 2025 | $0.014497 | $0.014314 | $0.014948 | $0.014948 | $73,202,404 | $668,101,056 |
| Sep-28 2025 | $0.014945 | $0.0141 | $0.014967 | $0.01444 | $54,827,610 | $689,060,809 |
| Sep-27 2025 | $0.014439 | $0.014332 | $0.014708 | $0.014656 | $38,034,063 | $665,634,967 |
| Sep-26 2025 | $0.01466 | $0.014037 | $0.014832 | $0.014194 | $66,278,501 | $675,670,321 |
| Sep-25 2025 | $0.014153 | $0.014091 | $0.01525 | $0.01523 | $114,584,468 | $652,163,554 |
| Sep-24 2025 | $0.015225 | $0.014932 | $0.015632 | $0.015117 | $76,970,301 | $701,358,861 |
| Sep-23 2025 | $0.015116 | $0.014944 | $0.015561 | $0.015322 | $78,420,670 | $696,201,631 |