Market Cap $4.28T
-1.97%
Volume 24h $325.22B
17.12%
BTC % 53.41%
0.89%
ETH % 12.75%
-1.09%
Coins
33.143
+6
Exchanges
885
Last update
3 Minutes ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.017473 | $0.017213 | $0.01841 | $0.018387 | $77,096,100 | $803,242,528 |
| Sep-13 2025 | $0.018399 | $0.01797 | $0.018725 | $0.018043 | $122,400,778 | $845,639,330 |
| Sep-12 2025 | $0.018038 | $0.0174 | $0.018081 | $0.017567 | $118,699,290 | $828,879,392 |
| Sep-11 2025 | $0.017563 | $0.016963 | $0.017624 | $0.017284 | $96,037,810 | $806,865,098 |
| Sep-10 2025 | $0.017275 | $0.016768 | $0.017441 | $0.016931 | $72,533,026 | $793,488,557 |
| Sep-09 2025 | $0.016928 | $0.016677 | $0.017513 | $0.016909 | $98,207,710 | $777,359,867 |
| Sep-08 2025 | $0.016906 | $0.016211 | $0.017069 | $0.016261 | $89,963,422 | $776,233,128 |
| Sep-07 2025 | $0.016256 | $0.015958 | $0.016373 | $0.015958 | $58,890,284 | $746,244,533 |
| Sep-06 2025 | $0.015969 | $0.015778 | $0.016187 | $0.016146 | $47,460,522 | $732,881,928 |
| Sep-05 2025 | $0.016153 | $0.015624 | $0.016423 | $0.015626 | $86,691,670 | $741,167,140 |
| Sep-04 2025 | $0.015631 | $0.015478 | $0.016293 | $0.016258 | $67,536,176 | $717,068,936 |
| Sep-03 2025 | $0.016246 | $0.015905 | $0.016377 | $0.016116 | $67,804,876 | $744,786,193 |
| Sep-02 2025 | $0.016112 | $0.015478 | $0.016214 | $0.015595 | $93,536,898 | $738,489,432 |
| Sep-01 2025 | $0.015574 | $0.015206 | $0.016686 | $0.016117 | $121,261,023 | $713,694,092 |
| Aug-31 2025 | $0.016127 | $0.016114 | $0.016891 | $0.016186 | $73,988,318 | $738,792,141 |