Market Cap $2.63T
0.18%
Volume 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00302957 | $0.00302704 | $0.00312658 | $0.00309972 | $25,972,576 | $144,200,438 |
| Apr-07 2026 | $0.00309469 | $0.00278026 | $0.00310289 | $0.00286471 | $19,951,472 | $147,281,610 |
| Apr-06 2026 | $0.00286319 | $0.00284915 | $0.00299419 | $0.00290524 | $14,855,064 | $136,246,690 |
| Apr-05 2026 | $0.00289647 | $0.00281155 | $0.00292569 | $0.00292298 | $9,695,187 | $137,812,742 |
| Apr-04 2026 | $0.00291305 | $0.00285319 | $0.00292581 | $0.00289567 | $8,715,130 | $138,583,969 |
| Apr-03 2026 | $0.002898 | $0.00284382 | $0.00296212 | $0.00285714 | $11,367,138 | $137,859,118 |
| Apr-02 2026 | $0.00285582 | $0.00280969 | $0.00294573 | $0.00293286 | $11,904,458 | $135,835,229 |
| Apr-01 2026 | $0.00293222 | $0.00288366 | $0.00302558 | $0.00290016 | $12,650,173 | $139,451,558 |
| Mar-31 2026 | $0.00290171 | $0.00285716 | $0.00296045 | $0.00287891 | $14,176,897 | $137,983,415 |
| Mar-30 2026 | $0.00287075 | $0.00277286 | $0.0029558 | $0.00277286 | $13,241,533 | $136,493,560 |
| Mar-29 2026 | $0.00276727 | $0.00270633 | $0.00285514 | $0.00283423 | $12,243,167 | $131,556,391 |
| Mar-28 2026 | $0.00283491 | $0.00283422 | $0.0029659 | $0.00295039 | $11,959,972 | $134,754,821 |
| Mar-27 2026 | $0.00294622 | $0.002926 | $0.0030794 | $0.00303524 | $15,288,538 | $140,027,359 |
| Mar-26 2026 | $0.00303417 | $0.0030025 | $0.00315257 | $0.00314949 | $17,433,667 | $144,188,775 |
| Mar-25 2026 | $0.00314988 | $0.00314168 | $0.00324599 | $0.00320271 | $17,720,925 | $149,667,778 |