Market Cap $3.73T
3.52%
Volume 24h $447.40B
26.48%
BTC % 55.45%
-1.01%
ETH % 11.15%
0.62%
Coins
33.626
+7
Exchanges
885
Last update
2 Minutes ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00883055 | $0.00848476 | $0.00904336 | $0.00904336 | $67,958,111 | $410,539,060 |
| Nov-05 2025 | $0.00905604 | $0.00817128 | $0.00911071 | $0.00852443 | $67,079,378 | $420,901,223 |
| Nov-04 2025 | $0.00853464 | $0.00798561 | $0.00912773 | $0.0088339 | $112,991,024 | $396,550,096 |
| Nov-03 2025 | $0.00884595 | $0.00860981 | $0.010492 | $0.010492 | $108,907,418 | $410,902,478 |
| Nov-02 2025 | $0.010517 | $0.010062 | $0.010569 | $0.01044 | $46,386,093 | $488,379,975 |
| Nov-01 2025 | $0.010437 | $0.00998777 | $0.010509 | $0.010056 | $46,376,141 | $484,597,207 |
| Oct-31 2025 | $0.010058 | $0.00982961 | $0.010206 | $0.00988848 | $59,094,264 | $466,888,344 |
| Oct-30 2025 | $0.0098948 | $0.00949499 | $0.010884 | $0.010793 | $86,035,866 | $459,153,916 |
| Oct-29 2025 | $0.01079 | $0.010717 | $0.011152 | $0.010768 | $72,363,754 | $500,490,621 |
| Oct-28 2025 | $0.010777 | $0.010645 | $0.011342 | $0.011199 | $84,295,346 | $499,786,351 |
| Oct-27 2025 | $0.011202 | $0.011116 | $0.011633 | $0.011455 | $59,595,737 | $519,364,808 |
| Oct-26 2025 | $0.011457 | $0.01091 | $0.011578 | $0.011066 | $52,284,151 | $530,998,296 |
| Oct-25 2025 | $0.01106 | $0.011009 | $0.011198 | $0.011166 | $42,790,357 | $512,459,088 |
| Oct-24 2025 | $0.011165 | $0.010787 | $0.011193 | $0.010907 | $55,096,119 | $517,168,021 |
| Oct-23 2025 | $0.010894 | $0.010434 | $0.011154 | $0.010478 | $58,349,132 | $504,458,896 |