Market Cap $2.50T
-1.51%
Volume 24h $200.09B
-27.47%
BTC % 53.69%
-0.14%
ETH % 9.76%
-0.71%
Coins
34.278
+9
Exchanges
885
Last update
45 Seconds ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00388284 | $0.00344383 | $0.00413722 | $0.00349766 | $37,869,917 | $183,896,092 |
| Feb-24 2026 | $0.00349987 | $0.00340394 | $0.00354484 | $0.00351045 | $17,290,871 | $165,755,219 |
| Feb-23 2026 | $0.00350517 | $0.0034149 | $0.00367199 | $0.00363624 | $25,599,066 | $165,965,897 |
| Feb-22 2026 | $0.00363458 | $0.00361493 | $0.00388002 | $0.00388002 | $14,083,985 | $172,069,494 |
| Feb-21 2026 | $0.00388671 | $0.00388671 | $0.00405149 | $0.00391306 | $14,515,516 | $183,983,203 |
| Feb-20 2026 | $0.00391331 | $0.00372512 | $0.00394567 | $0.00379 | $19,945,052 | $185,216,594 |
| Feb-19 2026 | $0.00378488 | $0.00372251 | $0.00391322 | $0.003872 | $16,745,080 | $179,112,587 |
| Feb-18 2026 | $0.00387139 | $0.00386374 | $0.00408507 | $0.00404347 | $17,393,216 | $183,181,042 |
| Feb-17 2026 | $0.00404266 | $0.00402037 | $0.00414185 | $0.00414081 | $18,689,035 | $191,258,284 |
| Feb-16 2026 | $0.0041391 | $0.00403281 | $0.00419588 | $0.00407263 | $17,264,631 | $195,793,197 |
| Feb-15 2026 | $0.00407324 | $0.0040167 | $0.00436085 | $0.00433407 | $23,134,547 | $192,650,557 |
| Feb-14 2026 | $0.00433308 | $0.00409299 | $0.00436625 | $0.00409299 | $21,697,206 | $204,911,133 |
| Feb-13 2026 | $0.00409334 | $0.00384889 | $0.00410252 | $0.00398641 | $18,843,321 | $193,546,567 |
| Feb-12 2026 | $0.00398901 | $0.00388039 | $0.00405673 | $0.00388039 | $21,267,584 | $188,543,569 |
| Feb-11 2026 | $0.00387369 | $0.00382954 | $0.00404562 | $0.00396429 | $27,315,786 | $183,069,180 |