Market Cap $3.22T
-5.77%
Volume 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.013022 | $0.012714 | $0.014033 | $0.013748 | $54,780,354 | $585,696,706 |
| Jun-20 2025 | $0.013747 | $0.013498 | $0.014555 | $0.01419 | $65,058,421 | $618,093,980 |
| Jun-19 2025 | $0.014187 | $0.014051 | $0.014631 | $0.01447 | $45,636,429 | $637,698,117 |
| Jun-18 2025 | $0.014475 | $0.01364 | $0.014547 | $0.014277 | $70,004,086 | $650,484,584 |
| Jun-17 2025 | $0.014289 | $0.013952 | $0.015246 | $0.014915 | $94,536,248 | $641,811,201 |
| Jun-16 2025 | $0.014941 | $0.014857 | $0.015777 | $0.014997 | $90,372,867 | $670,922,848 |
| Jun-15 2025 | $0.014999 | $0.014647 | $0.01526 | $0.015045 | $53,291,821 | $673,305,901 |
| Jun-14 2025 | $0.015045 | $0.014764 | $0.015232 | $0.015223 | $60,372,546 | $675,213,463 |
| Jun-13 2025 | $0.01523 | $0.014522 | $0.015689 | $0.015689 | $141,957,884 | $683,456,137 |
| Jun-12 2025 | $0.015732 | $0.015687 | $0.017079 | $0.017079 | $116,976,580 | $705,642,329 |
| Jun-11 2025 | $0.017096 | $0.016939 | $0.018117 | $0.01787 | $111,241,206 | $766,578,954 |
| Jun-10 2025 | $0.017836 | $0.016884 | $0.017928 | $0.017276 | $96,686,464 | $799,546,714 |
| Jun-09 2025 | $0.017263 | $0.016004 | $0.017298 | $0.01633 | $58,945,065 | $773,643,110 |
| Jun-08 2025 | $0.01632 | $0.015976 | $0.01664 | $0.016266 | $42,018,665 | $731,204,884 |
| Jun-07 2025 | $0.016257 | $0.015545 | $0.016266 | $0.015545 | $49,953,996 | $728,170,114 |