Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.015715 | $0.015715 | $0.016827 | $0.016621 | $123,502,936 | $718,021,066 |
| Aug-18 2025 | $0.016621 | $0.016351 | $0.017242 | $0.017242 | $125,480,612 | $759,206,898 |
| Aug-17 2025 | $0.017235 | $0.017136 | $0.017923 | $0.01724 | $97,093,063 | $787,076,264 |
| Aug-16 2025 | $0.017235 | $0.016564 | $0.017524 | $0.016564 | $104,367,335 | $786,866,428 |
| Aug-15 2025 | $0.016558 | $0.015992 | $0.017251 | $0.016687 | $147,810,002 | $755,830,985 |
| Aug-14 2025 | $0.016678 | $0.016407 | $0.019115 | $0.018916 | $218,426,266 | $761,130,806 |
| Aug-13 2025 | $0.018923 | $0.017832 | $0.019089 | $0.017962 | $173,892,167 | $863,372,972 |
| Aug-12 2025 | $0.017948 | $0.016508 | $0.018186 | $0.016707 | $137,488,676 | $818,703,149 |
| Aug-11 2025 | $0.016737 | $0.016587 | $0.018357 | $0.017687 | $144,252,747 | $763,322,210 |
| Aug-10 2025 | $0.01771 | $0.017191 | $0.018223 | $0.017915 | $125,477,242 | $807,493,720 |
| Aug-09 2025 | $0.017921 | $0.01695 | $0.018253 | $0.016983 | $129,980,528 | $816,897,014 |
| Aug-08 2025 | $0.016976 | $0.016249 | $0.017072 | $0.016421 | $177,403,782 | $773,676,239 |
| Aug-07 2025 | $0.016416 | $0.015379 | $0.016418 | $0.015426 | $89,366,791 | $747,976,377 |
| Aug-06 2025 | $0.01542 | $0.014853 | $0.015579 | $0.015222 | $65,849,228 | $702,265,327 |
| Aug-05 2025 | $0.015214 | $0.01489 | $0.015868 | $0.015842 | $92,225,897 | $692,723,684 |