Market Cap $3.49T
-1.17%
Volume 24h $357.79B
30.45%
BTC % 58.42%
-0.29%
ETH % 8.51%
-1.17%
Coins
31.815
+16
Exchanges
885
Last update
6 Seconds ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.022011 | $0.021319 | $0.02333 | $0.021925 | $158,408,652 | $976,904,075 |
| May-11 2025 | $0.021923 | $0.021452 | $0.023547 | $0.022352 | $163,599,060 | $972,702,522 |
| May-10 2025 | $0.022298 | $0.019411 | $0.022366 | $0.019587 | $127,779,903 | $988,995,825 |
| May-09 2025 | $0.019542 | $0.017799 | $0.019604 | $0.017799 | $129,484,872 | $866,509,529 |
| May-08 2025 | $0.017767 | $0.015185 | $0.01804 | $0.015185 | $87,328,301 | $787,529,896 |
| May-07 2025 | $0.015185 | $0.014838 | $0.015379 | $0.015017 | $46,045,499 | $672,889,923 |
| May-06 2025 | $0.015052 | $0.014447 | $0.015376 | $0.015241 | $51,083,868 | $666,803,789 |
| May-05 2025 | $0.015252 | $0.015079 | $0.0157 | $0.015334 | $38,882,927 | $675,454,543 |
| May-04 2025 | $0.01533 | $0.01505 | $0.015734 | $0.015641 | $38,150,943 | $678,710,708 |
| May-03 2025 | $0.015654 | $0.015553 | $0.016858 | $0.016858 | $51,461,517 | $692,829,500 |
| May-02 2025 | $0.016858 | $0.016683 | $0.017507 | $0.017155 | $47,428,375 | $745,870,505 |
| May-01 2025 | $0.017147 | $0.016844 | $0.017436 | $0.016904 | $50,233,204 | $758,416,295 |
| Apr-30 2025 | $0.016899 | $0.016269 | $0.017133 | $0.016771 | $54,448,230 | $747,205,437 |
| Apr-29 2025 | $0.016756 | $0.016528 | $0.017625 | $0.017321 | $45,680,468 | $740,665,234 |
| Apr-28 2025 | $0.017302 | $0.015969 | $0.017377 | $0.016475 | $60,171,267 | $764,536,455 |