Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 4 Seconds ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.016906 $0.016211 $0.017069 $0.016261 $89,963,422 $776,233,128
Sep-07 2025 $0.016256 $0.015958 $0.016373 $0.015958 $58,890,284 $746,244,533
Sep-06 2025 $0.015969 $0.015778 $0.016187 $0.016146 $47,460,522 $732,881,928
Sep-05 2025 $0.016153 $0.015624 $0.016423 $0.015626 $86,691,670 $741,167,140
Sep-04 2025 $0.015631 $0.015478 $0.016293 $0.016258 $67,536,176 $717,068,936
Sep-03 2025 $0.016246 $0.015905 $0.016377 $0.016116 $67,804,876 $744,786,193
Sep-02 2025 $0.016112 $0.015478 $0.016214 $0.015595 $93,536,898 $738,489,432
Sep-01 2025 $0.015574 $0.015206 $0.016686 $0.016117 $121,261,023 $713,694,092
Aug-31 2025 $0.016127 $0.016114 $0.016891 $0.016186 $73,988,318 $738,792,141
Aug-30 2025 $0.016177 $0.015808 $0.016419 $0.016035 $54,232,429 $740,933,837
Aug-29 2025 $0.016041 $0.015747 $0.017279 $0.017279 $120,171,588 $734,532,677
Aug-28 2025 $0.017262 $0.016273 $0.017286 $0.016417 $90,066,052 $790,263,723
Aug-27 2025 $0.016428 $0.016378 $0.01711 $0.016746 $94,976,591 $751,883,408
Aug-26 2025 $0.01675 $0.015918 $0.016923 $0.015998 $102,978,131 $766,504,748
Aug-25 2025 $0.01601 $0.015791 $0.018292 $0.017971 $158,613,976 $732,487,149

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1817 days, from day 09-18-2020.