Market Cap $2.63T
5.57%
Volume 24h $226.75B
38.61%
BTC % 55.16%
0.81%
ETH % 12.21%
0.41%
Coins
29.328
+23
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $0.020355 | $0.019731 | $0.020909 | $0.020693 | $79,215,610 | $726,679,961 |
Oct-27 2024 | $0.020705 | $0.019918 | $0.020923 | $0.020333 | $45,818,790 | $738,904,009 |
Oct-26 2024 | $0.020348 | $0.019655 | $0.020618 | $0.020241 | $75,442,560 | $726,022,528 |
Oct-25 2024 | $0.020317 | $0.019819 | $0.02322 | $0.023121 | $94,073,315 | $724,702,903 |
Oct-24 2024 | $0.023122 | $0.021997 | $0.023309 | $0.022447 | $74,786,915 | $824,572,974 |
Oct-23 2024 | $0.022438 | $0.021948 | $0.024507 | $0.024224 | $122,757,037 | $799,976,424 |
Oct-22 2024 | $0.024025 | $0.022362 | $0.024222 | $0.023532 | $102,511,771 | $856,425,276 |
Oct-21 2024 | $0.023563 | $0.023534 | $0.024557 | $0.024182 | $110,382,544 | $839,843,444 |
Oct-20 2024 | $0.024105 | $0.022691 | $0.024721 | $0.023167 | $116,139,086 | $858,861,307 |
Oct-19 2024 | $0.023168 | $0.022607 | $0.023578 | $0.022803 | $77,543,004 | $825,276,212 |
Oct-18 2024 | $0.022775 | $0.02114 | $0.022843 | $0.021229 | $83,520,534 | $810,964,911 |
Oct-17 2024 | $0.021241 | $0.020901 | $0.02258 | $0.022313 | $64,847,443 | $756,209,071 |
Oct-16 2024 | $0.022307 | $0.022081 | $0.022887 | $0.02276 | $68,760,698 | $780,780,807 |
Oct-15 2024 | $0.022739 | $0.021917 | $0.023665 | $0.023274 | $106,816,858 | $795,727,411 |
Oct-14 2024 | $0.023255 | $0.021539 | $0.023389 | $0.021745 | $86,262,207 | $813,406,017 |