Market Cap $2.60T
-1.33%
Volume 24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
Coins
34.359
+8
Exchanges
885
Last update
57 Seconds ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00335958 | $0.00329008 | $0.00345686 | $0.00345071 | $21,826,148 | $159,514,784 |
| Mar-18 2026 | $0.00345102 | $0.00337019 | $0.00368473 | $0.00359635 | $28,755,317 | $163,834,562 |
| Mar-17 2026 | $0.0035978 | $0.00354449 | $0.00368631 | $0.00368315 | $20,681,763 | $170,780,199 |
| Mar-16 2026 | $0.00368471 | $0.00348801 | $0.00370027 | $0.00349738 | $26,618,205 | $174,847,287 |
| Mar-15 2026 | $0.00348541 | $0.00339095 | $0.00353556 | $0.00339414 | $22,375,318 | $165,392,061 |
| Mar-14 2026 | $0.00339327 | $0.00335805 | $0.0035666 | $0.00352411 | $19,360,027 | $160,998,186 |
| Mar-13 2026 | $0.00352336 | $0.00333948 | $0.00362821 | $0.00334341 | $48,679,176 | $167,148,219 |
| Mar-12 2026 | $0.00334515 | $0.00330425 | $0.00342604 | $0.00339777 | $21,714,926 | $158,672,598 |
| Mar-11 2026 | $0.003395 | $0.00329193 | $0.00352336 | $0.00334674 | $24,754,480 | $161,015,177 |
| Mar-10 2026 | $0.00334755 | $0.00332974 | $0.00350504 | $0.00335297 | $26,645,757 | $158,743,305 |
| Mar-09 2026 | $0.00334821 | $0.00327884 | $0.00346053 | $0.00327884 | $25,967,625 | $158,753,115 |
| Mar-08 2026 | $0.00327868 | $0.00318415 | $0.00338503 | $0.00328342 | $21,403,952 | $155,435,035 |
| Mar-07 2026 | $0.00328139 | $0.00325675 | $0.00343643 | $0.0034253 | $16,128,962 | $155,542,174 |
| Mar-06 2026 | $0.00342501 | $0.0033607 | $0.00357615 | $0.00354346 | $23,626,280 | $162,327,756 |
| Mar-05 2026 | $0.0035435 | $0.00346177 | $0.00366013 | $0.0036165 | $23,532,125 | $167,947,039 |