Market Cap $3.32T
-0.78%
Volume 24h $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Coins
33.732
+7
Exchanges
885
Last update
49 Seconds ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00793571 | $0.00776647 | $0.00813938 | $0.00783841 | $39,869,898 | $370,645,276 |
| Nov-26 2025 | $0.00783602 | $0.00749682 | $0.00788812 | $0.00780956 | $44,083,286 | $365,940,999 |
| Nov-25 2025 | $0.00780259 | $0.00757564 | $0.00786922 | $0.0077145 | $50,995,823 | $364,316,897 |
| Nov-24 2025 | $0.00771127 | $0.00731141 | $0.00783567 | $0.00740894 | $57,717,512 | $359,976,243 |
| Nov-23 2025 | $0.00740897 | $0.00736669 | $0.00758513 | $0.00741299 | $34,668,981 | $345,801,065 |
| Nov-22 2025 | $0.00741749 | $0.00730669 | $0.0075935 | $0.00757005 | $46,328,414 | $346,135,330 |
| Nov-21 2025 | $0.00756801 | $0.00727077 | $0.0082241 | $0.00802565 | $114,033,267 | $353,096,695 |
| Nov-20 2025 | $0.00800704 | $0.00787981 | $0.00868299 | $0.00834558 | $81,252,721 | $373,458,801 |
| Nov-19 2025 | $0.00834376 | $0.00800499 | $0.00868821 | $0.00868017 | $63,182,202 | $389,109,999 |
| Nov-18 2025 | $0.00868492 | $0.00832099 | $0.00889337 | $0.00843475 | $65,773,830 | $404,957,366 |
| Nov-17 2025 | $0.00843338 | $0.00828113 | $0.00890929 | $0.00858352 | $80,844,714 | $393,151,240 |
| Nov-16 2025 | $0.0085847 | $0.00830771 | $0.00927239 | $0.00910253 | $106,491,138 | $400,133,548 |
| Nov-15 2025 | $0.00910666 | $0.00894851 | $0.00939887 | $0.00894851 | $49,151,809 | $424,393,733 |
| Nov-14 2025 | $0.00894098 | $0.00876442 | $0.00937496 | $0.00936919 | $89,278,092 | $416,596,475 |
| Nov-13 2025 | $0.0093828 | $0.00903627 | $0.010034 | $0.0096181 | $80,279,740 | $437,091,325 |