Market Cap $3.24T
1.59%
Volume 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Coins
33.869
+1
Exchanges
885
Last update
1 minute ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00619891 | $0.00611234 | $0.00632801 | $0.00626664 | $17,077,133 | $291,002,875 |
| Dec-27 2025 | $0.00626057 | $0.00599146 | $0.00626057 | $0.00607819 | $14,439,920 | $293,855,182 |
| Dec-26 2025 | $0.00607899 | $0.00595494 | $0.00624045 | $0.00596698 | $20,134,337 | $285,286,297 |
| Dec-25 2025 | $0.00596477 | $0.00595906 | $0.00626539 | $0.00612721 | $15,140,101 | $279,879,810 |
| Dec-24 2025 | $0.0061225 | $0.00595783 | $0.00616935 | $0.00613237 | $15,698,250 | $287,234,678 |
| Dec-23 2025 | $0.00612868 | $0.00594823 | $0.00624838 | $0.0061975 | $20,058,018 | $287,484,544 |
| Dec-22 2025 | $0.00619788 | $0.00609025 | $0.0063409 | $0.00613496 | $24,606,061 | $290,684,034 |
| Dec-21 2025 | $0.00613103 | $0.00598672 | $0.006302 | $0.00630148 | $20,431,749 | $287,501,611 |
| Dec-20 2025 | $0.00630242 | $0.00626685 | $0.00641396 | $0.00631867 | $15,532,761 | $295,490,173 |
| Dec-19 2025 | $0.00632297 | $0.00581533 | $0.00638061 | $0.00589208 | $29,043,570 | $296,404,433 |
| Dec-18 2025 | $0.00589497 | $0.00577049 | $0.00637486 | $0.00621912 | $39,864,121 | $276,296,502 |
| Dec-17 2025 | $0.00621352 | $0.00620028 | $0.00682844 | $0.00660369 | $37,710,773 | $291,169,360 |
| Dec-16 2025 | $0.00660172 | $0.00642047 | $0.00669213 | $0.00651521 | $29,572,524 | $309,309,876 |
| Dec-15 2025 | $0.00652138 | $0.00637682 | $0.00702842 | $0.00681269 | $32,865,073 | $305,499,540 |
| Dec-14 2025 | $0.00681614 | $0.0068027 | $0.00715081 | $0.00715031 | $27,062,208 | $319,230,364 |