Market Cap $4.05T
-1.37%
Volume 24h $393.06B
-26.15%
BTC % 54.8%
0.34%
ETH % 12.02%
-0.74%
Coins
33.433
+11
Exchanges
885
Last update
3 Minutes ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.011424 | $0.011373 | $0.012276 | $0.012032 | $87,016,960 | $528,010,789 |
| Oct-14 2025 | $0.012033 | $0.011296 | $0.012549 | $0.012512 | $113,964,314 | $556,104,309 |
| Oct-13 2025 | $0.012501 | $0.011756 | $0.012682 | $0.011958 | $148,985,784 | $577,601,683 |
| Oct-12 2025 | $0.011977 | $0.010529 | $0.012198 | $0.010562 | $122,411,826 | $553,206,807 |
| Oct-11 2025 | $0.010558 | $0.010103 | $0.011743 | $0.010122 | $165,764,302 | $487,503,182 |
| Oct-10 2025 | $0.010075 | $0.00442984 | $0.015963 | $0.015426 | $231,257,987 | $464,972,279 |
| Oct-09 2025 | $0.01543 | $0.014876 | $0.015936 | $0.01592 | $84,813,691 | $711,947,645 |
| Oct-08 2025 | $0.015918 | $0.015169 | $0.016201 | $0.015306 | $72,712,089 | $734,110,777 |
| Oct-07 2025 | $0.015323 | $0.015292 | $0.016531 | $0.01645 | $98,444,936 | $706,693,393 |
| Oct-06 2025 | $0.016441 | $0.015688 | $0.016627 | $0.015737 | $73,780,139 | $757,799,545 |
| Oct-05 2025 | $0.015738 | $0.01555 | $0.016457 | $0.015878 | $79,511,999 | $725,535,338 |
| Oct-04 2025 | $0.015868 | $0.015453 | $0.016399 | $0.016347 | $63,763,077 | $731,366,423 |
| Oct-03 2025 | $0.016332 | $0.015774 | $0.016447 | $0.016179 | $92,084,846 | $752,534,564 |
| Oct-02 2025 | $0.016192 | $0.015409 | $0.016419 | $0.015437 | $94,313,214 | $746,406,777 |
| Oct-01 2025 | $0.015431 | $0.014297 | $0.015431 | $0.014407 | $80,863,446 | $711,325,259 |