Market Cap $4.05T -1.37%
Volume 24h $393.06B -26.15%
BTC % 54.8% 0.34%
ETH % 12.02% -0.74%
Coins 33.433 +11
Exchanges 885
Last update 3 Minutes ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-15 2025 $0.011424 $0.011373 $0.012276 $0.012032 $87,016,960 $528,010,789
Oct-14 2025 $0.012033 $0.011296 $0.012549 $0.012512 $113,964,314 $556,104,309
Oct-13 2025 $0.012501 $0.011756 $0.012682 $0.011958 $148,985,784 $577,601,683
Oct-12 2025 $0.011977 $0.010529 $0.012198 $0.010562 $122,411,826 $553,206,807
Oct-11 2025 $0.010558 $0.010103 $0.011743 $0.010122 $165,764,302 $487,503,182
Oct-10 2025 $0.010075 $0.00442984 $0.015963 $0.015426 $231,257,987 $464,972,279
Oct-09 2025 $0.01543 $0.014876 $0.015936 $0.01592 $84,813,691 $711,947,645
Oct-08 2025 $0.015918 $0.015169 $0.016201 $0.015306 $72,712,089 $734,110,777
Oct-07 2025 $0.015323 $0.015292 $0.016531 $0.01645 $98,444,936 $706,693,393
Oct-06 2025 $0.016441 $0.015688 $0.016627 $0.015737 $73,780,139 $757,799,545
Oct-05 2025 $0.015738 $0.01555 $0.016457 $0.015878 $79,511,999 $725,535,338
Oct-04 2025 $0.015868 $0.015453 $0.016399 $0.016347 $63,763,077 $731,366,423
Oct-03 2025 $0.016332 $0.015774 $0.016447 $0.016179 $92,084,846 $752,534,564
Oct-02 2025 $0.016192 $0.015409 $0.016419 $0.015437 $94,313,214 $746,406,777
Oct-01 2025 $0.015431 $0.014297 $0.015431 $0.014407 $80,863,446 $711,325,259

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1854 days, from day 09-18-2020.