Market Cap $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Coins
28.989
+18
Exchanges
885
Last update
16 Seconds ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.019105 | $0.018544 | $0.020103 | $0.01966 | $76,133,309 | $666,451,157 |
| Oct-02 2024 | $0.019682 | $0.019225 | $0.021003 | $0.020268 | $98,761,434 | $686,359,428 |
| Oct-01 2024 | $0.020292 | $0.019913 | $0.023806 | $0.02248 | $126,816,647 | $707,362,458 |
| Sep-30 2024 | $0.022482 | $0.02227 | $0.024552 | $0.024378 | $97,777,890 | $783,519,747 |
| Sep-29 2024 | $0.024376 | $0.023267 | $0.024808 | $0.024236 | $81,533,781 | $849,196,587 |
| Sep-28 2024 | $0.024229 | $0.023777 | $0.025261 | $0.02462 | $87,490,649 | $843,864,739 |
| Sep-27 2024 | $0.024641 | $0.023176 | $0.024985 | $0.02321 | $111,286,927 | $857,918,593 |
| Sep-26 2024 | $0.023252 | $0.021199 | $0.023464 | $0.021455 | $108,750,628 | $809,270,643 |
| Sep-25 2024 | $0.021443 | $0.021323 | $0.022422 | $0.021938 | $95,759,547 | $746,053,075 |
| Sep-24 2024 | $0.021955 | $0.020023 | $0.022186 | $0.020443 | $106,580,827 | $763,614,601 |
| Sep-23 2024 | $0.020444 | $0.019958 | $0.021085 | $0.020291 | $75,599,727 | $710,726,761 |
| Sep-22 2024 | $0.020306 | $0.019602 | $0.020869 | $0.020869 | $55,785,582 | $705,748,673 |
| Sep-21 2024 | $0.02087 | $0.019705 | $0.020923 | $0.020013 | $64,483,447 | $724,920,886 |
| Sep-20 2024 | $0.020024 | $0.01915 | $0.020599 | $0.019609 | $78,491,996 | $695,233,593 |
| Sep-19 2024 | $0.019644 | $0.018898 | $0.020185 | $0.018898 | $85,724,222 | $681,863,566 |