Market Cap $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Coins
28.617
+22
Exchanges
885
Last update
1 minute ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.018932 | $0.018615 | $0.021742 | $0.020177 | $86,866,492 | $646,087,493 |
| Aug-26 2024 | $0.020184 | $0.020136 | $0.021711 | $0.02162 | $63,533,550 | $688,610,280 |
| Aug-25 2024 | $0.0216 | $0.020525 | $0.022153 | $0.021692 | $77,040,316 | $736,669,667 |
| Aug-24 2024 | $0.021658 | $0.021175 | $0.022163 | $0.02143 | $79,596,912 | $738,452,916 |
| Aug-23 2024 | $0.0214 | $0.018574 | $0.021453 | $0.018574 | $127,308,408 | $729,368,659 |
| Aug-22 2024 | $0.018578 | $0.017991 | $0.018654 | $0.01836 | $56,293,795 | $632,582,502 |
| Aug-21 2024 | $0.018354 | $0.017297 | $0.018628 | $0.017931 | $77,194,855 | $624,792,053 |
| Aug-20 2024 | $0.017973 | $0.017343 | $0.018892 | $0.017387 | $94,267,941 | $611,697,058 |
| Aug-19 2024 | $0.017402 | $0.0168 | $0.017615 | $0.017044 | $64,843,259 | $591,980,508 |
| Aug-18 2024 | $0.017064 | $0.016544 | $0.01796 | $0.01707 | $88,457,965 | $580,340,481 |
| Aug-17 2024 | $0.017019 | $0.015811 | $0.017019 | $0.015907 | $40,275,233 | $578,684,793 |
| Aug-16 2024 | $0.015903 | $0.015394 | $0.016269 | $0.016194 | $64,634,697 | $540,656,621 |
| Aug-15 2024 | $0.016211 | $0.01591 | $0.017446 | $0.016616 | $92,182,155 | $550,861,947 |
| Aug-14 2024 | $0.016618 | $0.016366 | $0.017377 | $0.016815 | $63,144,750 | $564,557,093 |
| Aug-13 2024 | $0.016804 | $0.016134 | $0.016937 | $0.016757 | $55,239,697 | $570,707,344 |