Market Cap HK$20.21T 3.81%
Volume 24h HK$1.22T 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 21 Seconds ago
FunCoin FUN

FunCoin (FUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.0004613 HK$0.0004613 HK$0.0004613 HK$0.0004613 - -
Jun-13 2023 HK$0.0004613 HK$0.0004613 HK$0.0004613 HK$0.0004613 - -
Jun-12 2023 HK$0.0004613 HK$0.0004613 HK$0.0004613 HK$0.0004613 - -
Jun-11 2023 HK$0.0004613 HK$0.0004613 HK$0.0004613 HK$0.0004613 - -
Jun-10 2023 HK$0.0004613 HK$0.0004613 HK$0.00046135 HK$0.00046135 - -
Jun-09 2023 HK$0.0004614 HK$0.00041862 HK$0.00046179 HK$0.00042552 HK$20 -
Jun-08 2023 HK$0.00042551 HK$0.00020011 HK$0.00042869 HK$0.00020011 HK$479 -
Jun-07 2023 HK$0.00020011 HK$0.00019876 HK$0.00020227 HK$0.00020223 - -
Jun-06 2023 HK$0.00020224 HK$0.0001181 HK$0.00020263 HK$0.00011889 HK$322 -
Jun-05 2023 HK$0.0001189 HK$0.00011715 HK$0.00032979 HK$0.00032979 HK$25 -
Jun-04 2023 HK$0.00032982 HK$0.00032956 HK$0.00090271 HK$0.00087227 HK$794 -
Jun-03 2023 HK$0.00087226 HK$0.00001844 HK$0.0008767 HK$0.00001844 HK$1,033 -
Jun-02 2023 HK$0.00001844 HK$0.00001844 HK$0.00001844 HK$0.00001844 - -
Jun-01 2023 HK$0.00001844 HK$0.00001837 HK$0.00001861 HK$0.00001858 - -

Historical and market price analysis of FunCoin (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80995 HKD.