Market Cap Tk277.05T 2.54%
Volume 24h Tk12.13T -4.85%
BTC % 50.08% 0.69%
ETH % 16.28% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
FunCoin FUN

FunCoin (FUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.00692048 Tk0.00692048 Tk0.00692048 Tk0.00692048 - -
Jun-13 2023 Tk0.00692048 Tk0.00692048 Tk0.00692048 Tk0.00692048 - -
Jun-12 2023 Tk0.00692048 Tk0.00692048 Tk0.00692048 Tk0.00692048 - -
Jun-11 2023 Tk0.00692048 Tk0.00692048 Tk0.00692048 Tk0.00692048 - -
Jun-10 2023 Tk0.00692048 Tk0.00692048 Tk0.00692117 Tk0.00692117 - -
Jun-09 2023 Tk0.00692186 Tk0.00628009 Tk0.00692771 Tk0.00638368 Tk302 -
Jun-08 2023 Tk0.00638344 Tk0.00300201 Tk0.00643126 Tk0.00300201 Tk7,182 -
Jun-07 2023 Tk0.00300201 Tk0.00298189 Tk0.00303447 Tk0.00303384 - -
Jun-06 2023 Tk0.00303398 Tk0.00177182 Tk0.00303987 Tk0.00178365 Tk4,824 -
Jun-05 2023 Tk0.00178378 Tk0.00175747 Tk0.00494757 Tk0.00494757 Tk376 -
Jun-04 2023 Tk0.00494797 Tk0.00494403 Tk0.013542 Tk0.013085 Tk11,917 -
Jun-03 2023 Tk0.013085 Tk0.00027669 Tk0.013152 Tk0.00027669 Tk15,495 -
Jun-02 2023 Tk0.00027669 Tk0.00027669 Tk0.00027669 Tk0.00027669 - -
Jun-01 2023 Tk0.00027669 Tk0.00027566 Tk0.00027931 Tk0.00027873 - -

Historical and market price analysis of FunCoin (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.