Market Cap R49.81T -0.33%
Volume 24h R4.14T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
Fuck Stupid Egotistical Cocksuckers FSEC

Fuck Stupid Egotistical Cocksuckers (FSEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-31 2023 R0.0000035792 R0.0000035792 R0.0000035792 R0.0000035792 - -
Aug-30 2023 R0.0000035792 R0.0000035792 R0.0000035792 R0.0000035792 - -
Aug-29 2023 R0.0000035792 R0.0000035792 R0.0000035792 R0.0000035792 - -
Aug-28 2023 R0.0000035792 R0.0000035792 R0.0000035792 R0.0000035792 - -
Aug-27 2023 R0.0000035792 R0.0000035792 R0.0000035792 R0.0000035792 - -
Aug-26 2023 R0.0000035792 R0.0000035792 R0.0000035792 R0.0000035792 - -
Aug-25 2023 R0.0000035792 R0.0000035792 R0.0000035792 R0.0000035792 - -
Aug-24 2023 R0.0000035566 R0.0000035165 R0.0000036044 R0.0000035165 R5 -
Aug-23 2023 R0.0000035165 R0.0000035165 R0.0000035165 R0.0000035165 - -
Aug-22 2023 R0.0000035286 R0.0000034115 R0.0000036367 R0.0000036367 R5,586 -
Aug-21 2023 R0.0000036546 R0.0000035406 R0.0000037402 R0.0000035406 R9,795 -
Aug-20 2023 R0.0000035399 R0.0000035316 R0.00000359 R0.00000359 R90 -
Aug-19 2023 R0.00000359 R0.00000359 R0.00000359 R0.00000359 - -
Aug-18 2023 R0.00000359 R0.000003501 R0.0000036022 R0.0000036022 - -
Aug-17 2023 R0.0000036067 R0.0000035441 R0.0000038852 R0.0000038852 R538 -

Historical and market price analysis of Fuck Stupid Egotistical Cocksuckers (FSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18072 ZAR.