Market Cap HK$21.14T -1.65%
Volume 24h HK$1.71T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Fuck Stupid Egotistical Cocksuckers FSEC

Fuck Stupid Egotistical Cocksuckers (FSEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-31 2023 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 - -
Aug-30 2023 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 - -
Aug-29 2023 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 - -
Aug-28 2023 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 - -
Aug-27 2023 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 - -
Aug-26 2023 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 - -
Aug-25 2023 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 HK$0.0000015369 - -
Aug-24 2023 HK$0.0000015272 HK$0.0000015099 HK$0.0000015477 HK$0.0000015099 HK$2 -
Aug-23 2023 HK$0.0000015099 HK$0.0000015099 HK$0.0000015099 HK$0.0000015099 - -
Aug-22 2023 HK$0.0000015151 HK$0.0000014649 HK$0.0000015616 HK$0.0000015616 HK$2,399 -
Aug-21 2023 HK$0.0000015692 HK$0.0000015203 HK$0.000001606 HK$0.0000015203 HK$4,206 -
Aug-20 2023 HK$0.00000152 HK$0.0000015164 HK$0.0000015415 HK$0.0000015415 HK$39 -
Aug-19 2023 HK$0.0000015415 HK$0.0000015415 HK$0.0000015415 HK$0.0000015415 - -
Aug-18 2023 HK$0.0000015415 HK$0.0000015033 HK$0.0000015467 HK$0.0000015467 - -
Aug-17 2023 HK$0.0000015487 HK$0.0000015218 HK$0.0000016682 HK$0.0000016682 HK$231 -

Historical and market price analysis of Fuck Stupid Egotistical Cocksuckers (FSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80672 HKD.