Market Cap CL$2,466.11T -0.56%
Volume 24h CL$181.75T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Fuck Stupid Egotistical Cocksuckers FSEC

Fuck Stupid Egotistical Cocksuckers (FSEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-31 2023 CL$0.00017666 CL$0.00017666 CL$0.00017666 CL$0.00017666 - -
Aug-30 2023 CL$0.00017666 CL$0.00017666 CL$0.00017666 CL$0.00017666 - -
Aug-29 2023 CL$0.00017666 CL$0.00017666 CL$0.00017666 CL$0.00017666 - -
Aug-28 2023 CL$0.00017666 CL$0.00017666 CL$0.00017666 CL$0.00017666 - -
Aug-27 2023 CL$0.00017666 CL$0.00017666 CL$0.00017666 CL$0.00017666 - -
Aug-26 2023 CL$0.00017666 CL$0.00017666 CL$0.00017666 CL$0.00017666 - -
Aug-25 2023 CL$0.00017666 CL$0.00017666 CL$0.00017666 CL$0.00017666 - -
Aug-24 2023 CL$0.00017555 CL$0.00017357 CL$0.00017791 CL$0.00017357 CL$271 -
Aug-23 2023 CL$0.00017357 CL$0.00017357 CL$0.00017357 CL$0.00017357 - -
Aug-22 2023 CL$0.00017416 CL$0.00016839 CL$0.0001795 CL$0.0001795 CL$275,712 -
Aug-21 2023 CL$0.00018039 CL$0.00017476 CL$0.00018461 CL$0.00017476 CL$483,468 -
Aug-20 2023 CL$0.00017472 CL$0.00017432 CL$0.0001772 CL$0.0001772 CL$4,429 -
Aug-19 2023 CL$0.0001772 CL$0.0001772 CL$0.0001772 CL$0.0001772 - -
Aug-18 2023 CL$0.0001772 CL$0.0001728 CL$0.0001778 CL$0.0001778 - -
Aug-17 2023 CL$0.00017802 CL$0.00017493 CL$0.00019176 CL$0.00019176 CL$26,572 -

Historical and market price analysis of Fuck Stupid Egotistical Cocksuckers (FSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.38 CLP.