Market Cap CA$3.74T -0.54%
Volume 24h CA$322.00B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Fuck Stupid Egotistical Cocksuckers FSEC

Fuck Stupid Egotistical Cocksuckers (FSEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-31 2023 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 - -
Aug-30 2023 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 - -
Aug-29 2023 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 - -
Aug-28 2023 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 - -
Aug-27 2023 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 - -
Aug-26 2023 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 - -
Aug-25 2023 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 CA$0.0000002689 - -
Aug-24 2023 CA$0.0000002672 CA$0.0000002642 CA$0.0000002708 CA$0.0000002642 CA$0 -
Aug-23 2023 CA$0.0000002642 CA$0.0000002642 CA$0.0000002642 CA$0.0000002642 - -
Aug-22 2023 CA$0.0000002651 CA$0.0000002563 CA$0.0000002732 CA$0.0000002732 CA$420 -
Aug-21 2023 CA$0.0000002745 CA$0.000000266 CA$0.000000281 CA$0.000000266 CA$736 -
Aug-20 2023 CA$0.0000002659 CA$0.0000002653 CA$0.0000002697 CA$0.0000002697 CA$7 -
Aug-19 2023 CA$0.0000002697 CA$0.0000002697 CA$0.0000002697 CA$0.0000002697 - -
Aug-18 2023 CA$0.0000002697 CA$0.000000263 CA$0.0000002706 CA$0.0000002706 - -
Aug-17 2023 CA$0.0000002709 CA$0.0000002662 CA$0.0000002919 CA$0.0000002919 CA$40 -

Historical and market price analysis of Fuck Stupid Egotistical Cocksuckers (FSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.