Market Cap Rp43,986.14T -0.12%
Volume 24h Rp3,673.90T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
Fuck Stupid Egotistical Cocksuckers FSEC

Fuck Stupid Egotistical Cocksuckers (FSEC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-31 2023 Rp0.00315323 Rp0.00315323 Rp0.00315323 Rp0.00315323 - -
Aug-30 2023 Rp0.00315323 Rp0.00315323 Rp0.00315323 Rp0.00315323 - -
Aug-29 2023 Rp0.00315323 Rp0.00315323 Rp0.00315323 Rp0.00315323 - -
Aug-28 2023 Rp0.00315323 Rp0.00315323 Rp0.00315323 Rp0.00315323 - -
Aug-27 2023 Rp0.00315323 Rp0.00315323 Rp0.00315323 Rp0.00315323 - -
Aug-26 2023 Rp0.00315323 Rp0.00315323 Rp0.00315323 Rp0.00315323 - -
Aug-25 2023 Rp0.00315323 Rp0.00315323 Rp0.00315323 Rp0.00315323 - -
Aug-24 2023 Rp0.00313331 Rp0.00309797 Rp0.00317547 Rp0.00309797 Rp4,834 -
Aug-23 2023 Rp0.00309797 Rp0.00309797 Rp0.00309797 Rp0.00309797 - -
Aug-22 2023 Rp0.00310863 Rp0.00300551 Rp0.00320393 Rp0.00320393 Rp4,921,019 -
Aug-21 2023 Rp0.00321968 Rp0.00311921 Rp0.00329508 Rp0.00311921 Rp8,629,147 -
Aug-20 2023 Rp0.0031186 Rp0.00311134 Rp0.00316275 Rp0.00316275 Rp79,046 -
Aug-19 2023 Rp0.00316275 Rp0.00316275 Rp0.00316275 Rp0.00316275 - -
Aug-18 2023 Rp0.00316275 Rp0.00308431 Rp0.00317348 Rp0.00317348 - -
Aug-17 2023 Rp0.00317743 Rp0.00312234 Rp0.00342278 Rp0.00342278 Rp474,276 -

Historical and market price analysis of Fuck Stupid Egotistical Cocksuckers (FSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16016.82995 IDR.