Market Cap R46.51T -2.05%
Volume 24h R2.56T -25.59%
BTC % 51.05% 0.49%
ETH % 16.11% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 3 Minutes ago
FUBAO FUBAO

FUBAO (FUBAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.00007405 R0.00007405 R0.00007405 R0.00007405 R2,178 -
Jun-12 2024 R0.00007405 R0.00007122 R0.00007593 R0.00007531 R3,573 -
Jun-11 2024 R0.00007531 R0.00007531 R0.00007537 R0.00007537 R84 -
Jun-10 2024 R0.00007537 R0.00007537 R0.00007537 R0.00007537 - -
Jun-09 2024 R0.00007537 R0.00007537 R0.0000754 R0.0000754 - -
Jun-08 2024 R0.0000754 R0.00007534 R0.0000754 R0.00007537 R322 -
Jun-07 2024 R0.00007537 R0.00007531 R0.00007538 R0.00007538 R62 -
Jun-06 2024 R0.00007538 R0.00007538 R0.00007708 R0.00007708 R1,079 -
Jun-05 2024 R0.00007708 R0.00007537 R0.00007708 R0.00007537 R2,191 -
Jun-04 2024 R0.00007709 R0.00007666 R0.00007785 R0.00007671 R9,023 -
Jun-03 2024 R0.00007356 R0.00007356 R0.00008808 R0.00008808 R12,778 -
Jun-02 2024 R0.00008808 R0.00008808 R0.00008868 R0.00008863 R55 -
Jun-01 2024 R0.00008854 R0.00008854 R0.00009297 R0.0000924 R2,308 -
May-31 2024 R0.00009199 R0.00008905 R0.00009199 R0.00008922 R1,049 -
May-30 2024 R0.00008977 R0.00008977 R0.00008977 R0.00008977 R2,418 -

Historical and market price analysis of FUBAO (FUBAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43283 ZAR.