Market Cap CN¥18.26T -3%
Volume 24h CN¥1.40T 50.53%
BTC % 51.4% 1.69%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 3 Minutes ago
FUBAO FUBAO

FUBAO (FUBAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.00002838 CN¥0.00002838 CN¥0.000029 CN¥0.000029 CN¥36 -
Jun-16 2024 CN¥0.000029 CN¥0.00002765 CN¥0.000029 CN¥0.00002765 CN¥105 -
Jun-15 2024 CN¥0.00002765 CN¥0.00002676 CN¥0.00002765 CN¥0.0000271 CN¥253 -
Jun-14 2024 CN¥0.0000271 CN¥0.0000271 CN¥0.0000271 CN¥0.0000271 CN¥7 -
Jun-13 2024 CN¥0.00002915 CN¥0.00002915 CN¥0.00002915 CN¥0.00002915 CN¥857 -
Jun-12 2024 CN¥0.00002915 CN¥0.00002803 CN¥0.00002989 CN¥0.00002964 CN¥1,406 -
Jun-11 2024 CN¥0.00002964 CN¥0.00002964 CN¥0.00002967 CN¥0.00002967 CN¥33 -
Jun-10 2024 CN¥0.00002967 CN¥0.00002967 CN¥0.00002967 CN¥0.00002967 - -
Jun-09 2024 CN¥0.00002967 CN¥0.00002967 CN¥0.00002968 CN¥0.00002968 - -
Jun-08 2024 CN¥0.00002968 CN¥0.00002966 CN¥0.00002968 CN¥0.00002967 CN¥127 -
Jun-07 2024 CN¥0.00002967 CN¥0.00002964 CN¥0.00002967 CN¥0.00002967 CN¥24 -
Jun-06 2024 CN¥0.00002967 CN¥0.00002967 CN¥0.00003034 CN¥0.00003034 CN¥425 -
Jun-05 2024 CN¥0.00003034 CN¥0.00002967 CN¥0.00003034 CN¥0.00002967 CN¥863 -
Jun-04 2024 CN¥0.00003034 CN¥0.00003017 CN¥0.00003064 CN¥0.00003019 CN¥3,552 -
Jun-03 2024 CN¥0.00002895 CN¥0.00002895 CN¥0.00003467 CN¥0.00003467 CN¥5,030 -

Historical and market price analysis of FUBAO (FUBAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.